Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Pentair Ordinary Share - Preço Das Ações
Gráfico
Quotes
PNR
62.27
Mudança Diária:
0.04
0.06%
Anual:
100.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIMC
Altra Industrial Motion
61.06
0.34
0.56%
234.03%
2021-04-14
ALFA
Alfa Laval
273.10
-2.20
-0.80%
53.04%
2021-04-14
ALLE
Allegion
130.24
0.90
0.70%
37.88%
2021-04-14
AME
Ametek
131.11
-0.75
-0.57%
72.40%
2021-04-14
AOS
A.O. Smith
67.30
-0.35
-0.52%
67.91%
2021-04-14
CARR
Carrier Global Corp
43.16
0.56
1.31%
211.18%
2021-04-13
CFX
Colfax
44.06
1.10
2.56%
109.01%
2021-04-14
CIR
CIRCOR International
33.68
0.65
1.97%
200.71%
2021-04-14
CR
Crane
94.58
0.27
0.29%
87.51%
2021-04-14
DCI
Donaldson
59.56
0.32
0.54%
48.83%
2021-04-14
DOV
Dover
138.30
-0.36
-0.26%
63.88%
2021-04-14
EMR
Emerson Electric
91.54
0.91
1.00%
91.07%
2021-04-14
ETN
Eaton
140.24
0.44
0.31%
85.16%
2021-04-14
FLS
Flowserve
39.68
0.72
1.85%
66.30%
2021-04-14
FTV
Fortive Corp
72.37
-0.60
-0.82%
25.88%
2021-04-14
GE
General Electric
13.68
0.24
1.79%
110.46%
2021-04-14
GGG
Graco
73.38
-0.11
-0.15%
57.77%
2021-04-14
GNRC
Generac
325.57
-2.90
-0.88%
236.30%
2021-04-14
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
HYD
Marketectors
62.31
0.16
0.26%
13.62%
2021-04-13
IEX
IDEX
215.47
-1.07
-0.49%
48.19%
2021-04-14
IR
Ingersoll Rand
49.40
0.17
0.35%
102.79%
2021-04-14
ITT
ITT
90.18
0.52
0.57%
93.48%
2021-04-14
ITW
Illinois Tool Works
221.62
0.19
0.09%
45.13%
2021-04-14
JCI
Johnson Controls
61.39
-0.07
-0.11%
110.96%
2021-04-14
LECO
Lincoln Electric
122.58
2.35
1.95%
67.73%
2021-04-14
LII
Lennox International
326.64
-3.26
-0.98%
70.92%
2021-04-14
MIDD
Middleby
164.01
0.17
0.10%
226.52%
2021-04-14
MMM
3M
196.75
0.28
0.14%
35.54%
2021-04-14
MWA
Mueller Water Products
14.16
0.15
1.07%
64.08%
2021-04-14
NDSN
Nordson
203.47
1.56
0.77%
44.22%
2021-04-14
PH
Parker-Hannifin
317.67
2.06
0.65%
142.50%
2021-04-14
PNR
Pentair Ordinary Share
62.27
0.04
0.06%
100.10%
2021-04-14
RBC
Regal Beloit Corporation
143.60
0.68
0.48%
122.24%
2021-04-14
ROK
Rockwell Automation
259.60
-2.34
-0.89%
63.31%
2021-04-14
ROP
Roper Industries
419.00
-2.62
-0.62%
33.40%
2021-04-14
RSX
Marketector Russia
25.82
0.13
0.50%
45.06%
2021-04-14
RXN
Rexnord
48.42
0.14
0.29%
100.58%
2021-04-14
SMIN
Smiths
47.68
0.98
2.10%
97.37%
2021-04-14
SNHY
Helios Technologies Inc.
69.64
0.89
1.29%
110.20%
2021-04-14
SWK
Stanley Black & Decker
201.43
-1.01
-0.50%
87.92%
2021-04-14
WSO
Watsco
276.89
-2.38
-0.85%
76.88%
2021-04-14
WTS
Watts Water Technologies
118.61
0.44
0.37%
52.40%
2021-04-14
XYL
Xylem
107.80
0.69
0.64%
60.61%
2021-04-14
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
SPX
S&P 500
4133
-16.93
-0.41%
47.64%
2021-04-15
PNR:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19839
0.0001
0.01%
GBPUSD
1.37864
0.0008
0.06%
AUDUSD
0.77385
0.0013
0.17%
NZDUSD
0.71518
0.0010
0.14%
USDJPY
108.83
0.0800
-0.07%
USDCNY
6.53343
0.0012
0.02%
USDCHF
0.92282
0.0002
-0.02%
USDCAD
1.25121
0.0005
-0.04%
USDMXN
20.0724
0.0094
-0.05%
USDINR
75.0220
0.0280
-0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8563
0.2283
0.30%
DXY
91.600
0.0903
-0.10%
BTCUSD
63,072.59
87
0.14%
[+]
Atual
Chg
%Chg
Dow Jones
33,800
69
0.20%
S&P 500
4,133
9
0.21%
NASDAQ 100
13,831
27
0.19%
NIKKEI 225
29,711
90
0.30%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,005
18
-0.26%
SHANGHAI
3,417
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Atual
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Atual
Chg
%Chg
Crude Oil
62.8900
0.26
-0.41%
Brent
66.3300
0.25
-0.38%
Natural gas
2.6200
0.00
0.08%
Gasoline
2.0250
0.01
-0.52%
Heating oil
1.8834
0.01
-0.35%
Gold
1,739.12
3.12
0.18%
Silver
25.544
0.13
0.53%
Copper
4.1295
0.01
0.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.2500
0.75
-0.12%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
Live Cattle
122.1000
0.30
-0.25%
[+]
Atual
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0850
0.002
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]