Pentair Ordinary Share - Preço Das Ações

Preço das Ações
46.47
Mudança Diária
1.53%
Anual
-31.67%

Preço Dia Ano
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Alfa Laval 251.80 5.50 2.23% -18.98%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
A.O. Smith 56.03 1.35 2.47% -21.06%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
CIRCOR International 16.14 -0.25 -1.53% -49.67%
Crane 88.23 0.67 0.77% -5.70%
Donaldson 48.57 0.43 0.89% -24.35%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Graco 59.50 0.09 0.15% -22.05%
Generac 217.51 6.93 3.29% -47.61%
Honeywell International 175.11 1.30 0.75% -20.86%
Marketectors 54.04 0.19 0.35% -14.86%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
Middleby 126.67 1.31 1.05% -27.11%
3M 128.49 -0.92 -0.71% -35.72%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Nordson 202.64 0.20 0.10% -7.97%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Marketector Russia 5.65 0 0% -80.73%
Smiths 49.05 0.25 0.51% -11.11%
Helios Technologies Inc. 64.82 -1.43 -2.16% -16.43%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
Watsco 240.98 2.16 0.90% -16.51%
Watts Water Technologies 124.33 1.49 1.21% -15.25%
Xylem 78.75 0.57 0.73% -34.86%

Preço Dia Ano
US500 3812 -11.64 -0.30% -12.40%
US400 2296 26.97 1.19% -15.27%