PNR

62.27

Mudança Diária:

0.06%

Anual:

100.10%

Preço Dia Ano
Altra Industrial Motion 61.06 0.34 0.56% 234.03%
Alfa Laval 273.10 -2.20 -0.80% 53.04%
Allegion 130.24 0.90 0.70% 37.88%
Ametek 131.11 -0.75 -0.57% 72.40%
A.O. Smith 67.30 -0.35 -0.52% 67.91%
Carrier Global Corp 43.16 0.56 1.31% 211.18%
Colfax 44.06 1.10 2.56% 109.01%
CIRCOR International 33.68 0.65 1.97% 200.71%
Crane 94.58 0.27 0.29% 87.51%
Donaldson 59.56 0.32 0.54% 48.83%
Dover 138.30 -0.36 -0.26% 63.88%
Emerson Electric 91.54 0.91 1.00% 91.07%
Eaton 140.24 0.44 0.31% 85.16%
Flowserve 39.68 0.72 1.85% 66.30%
Fortive Corp 72.37 -0.60 -0.82% 25.88%
General Electric 13.68 0.24 1.79% 110.46%
Graco 73.38 -0.11 -0.15% 57.77%
Generac 325.57 -2.90 -0.88% 236.30%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.38 0.38 0.17% 70.11%
Marketectors 62.31 0.16 0.26% 13.62%
IDEX 215.47 -1.07 -0.49% 48.19%
Ingersoll Rand 49.40 0.17 0.35% 102.79%
ITT 90.18 0.52 0.57% 93.48%
Illinois Tool Works 221.62 0.19 0.09% 45.13%
Johnson Controls 61.39 -0.07 -0.11% 110.96%
Lincoln Electric 122.58 2.35 1.95% 67.73%
Lennox International 326.64 -3.26 -0.98% 70.92%
Middleby 164.01 0.17 0.10% 226.52%
3M 196.75 0.28 0.14% 35.54%
Mueller Water Products 14.16 0.15 1.07% 64.08%
Nordson 203.47 1.56 0.77% 44.22%
Parker-Hannifin 317.67 2.06 0.65% 142.50%
Pentair Ordinary Share 62.27 0.04 0.06% 100.10%
Regal Beloit Corporation 143.60 0.68 0.48% 122.24%
Rockwell Automation 259.60 -2.34 -0.89% 63.31%
Roper Industries 419.00 -2.62 -0.62% 33.40%
Marketector Russia 25.82 0.13 0.50% 45.06%
Rexnord 48.42 0.14 0.29% 100.58%
Smiths 47.68 0.98 2.10% 97.37%
Helios Technologies Inc. 69.64 0.89 1.29% 110.20%
Stanley Black & Decker 201.43 -1.01 -0.50% 87.92%
Watsco 276.89 -2.38 -0.85% 76.88%
Watts Water Technologies 118.61 0.44 0.37% 52.40%
Xylem 107.80 0.69 0.64% 60.61%

Preço Dia Ano
S&P MidCap 400 2680 13.01 0.49% 77.66%
S&P 500 4133 -16.93 -0.41% 47.64%