Pentair Ordinary Share - Preço Das Ações

PNR

72.79

Mudança Diária:

2.10%

Anual:

70.30%

Preço Dia Ano
Altra Industrial Motion 62.44 1.57 2.58% 73.35%
Alfa Laval 357.20 -0.80 -0.22% 69.37%
Allegion 135.41 -0.18 -0.13% 38.77%
Ametek 138.64 1.77 1.29% 47.65%
A.O. Smith 70.44 1.04 1.50% 43.46%
Carrier Global Corp 53.94 2.37 4.60% 98.45%
Colfax 46.61 1.37 3.03% 55.52%
CIRCOR International 30.96 0.71 2.35% 9.90%
Crane 95.96 1.42 1.50% 69.72%
Donaldson 65.84 0.97 1.50% 36.20%
Dover 165.09 2.13 1.30% 57.92%
Emerson Electric 100.02 1.66 1.69% 59.65%
Eaton 157.75 2.29 1.47% 67.00%
Flowserve 42.62 0.94 2.26% 42.35%
Fortive Corp 69.04 0.20 0.29% -4.32%
General Electric 13.31 0.18 1.37% 112.62%
Graco 76.44 0.75 0.99% 44.01%
Generac 419.92 -11.12 -2.58% 184.04%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.78 2.43 1.05% 55.39%
Marketectors 63.89 0 0% 5.66%
IDEX 223.05 3.43 1.56% 35.51%
Ingersoll Rand 48.22 0.75 1.58% 51.59%
ITT 97.51 1.29 1.34% 59.88%
Illinois Tool Works 228.36 2.53 1.12% 22.99%
Johnson Controls 71.68 1.39 1.98% 92.48%
Lincoln Electric 138.43 1.70 1.24% 52.18%
Lennox International 334.03 6.76 2.07% 23.12%
Middleby 189.41 1.49 0.80% 121.90%
3M 198.19 -0.09 -0.05% 30.29%
Mueller Water Products 14.77 0.21 1.41% 45.32%
Nordson 225.18 2.48 1.11% 16.13%
Parker-Hannifin 309.57 3.25 1.06% 71.49%
Pentair Ordinary Share 72.79 1.50 2.10% 70.30%
Regal Beloit Corporation 146.60 10.50 7.71% 57.61%
Rockwell Automation 304.85 5.67 1.90% 38.67%
Roper Industries 492.78 4.42 0.91% 13.86%
Marketector Russia 29.00 0.31 1.08% 31.58%
Rexnord 56.39 3.30 6.22% 90.57%
Smiths 56.59 0.55 0.98% 81.38%
Helios Technologies Inc. 81.29 2.27 2.87% 112.69%
Stanley Black & Decker 197.91 2.47 1.26% 28.13%
Watsco 278.92 2.93 1.06% 18.97%
Watts Water Technologies 149.05 2.85 1.95% 78.01%
Xylem 125.06 2.13 1.73% 67.48%

Preço Dia Ano
US400 2706 26.72 1.00% 44.25%
US500 4379 -9.96 -0.23% 33.89%