Xylem

XYL

78.01

Mudança Diária:

-0.66 -0.84%

Mudança Anual:

-4.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
FLS	Flowserve	49.24		0.97	2.00%	-11.12%	7.11B	2019-09-16
GRC	Gorman Rupp	0.01		-0.42	-1.22%	-99.97%	960M	2019-09-16
IEX	IDEX	171.33		0.59	0.35%	11.42%	11.7B	2019-09-16
GGG	Graco	46.65		-0.25	-0.53%	-1.71%	7.78B	2019-09-13
FELE	Franklin Electric	49.38		-1.42	-2.80%	-2.22%	2.22B	2019-09-16
TTC	Toro	49.54		0.11	0.15%	-20.34%	6.4B	2019-09-16
TMO	Thermo Fisher Scientific	295.06		-2.32	-0.78%	23.67%	97.9B	2019-09-16
ITT	ITT	61.69		0.65	1.06%	5.92%	5.34B	2019-09-13
XYL	Xylem	78.01		-0.66	-0.84%	-4.33%	14.7B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		-10.11	-0.34%	3.76%	2019-09-16
NYA	NYSE Composite	13124		8.29	0.06%	0.71%	2019-09-13

	Atual	Chg	%Chg
EURUSD	1.10011	0.0072	-0.65%
GBPUSD	1.24243	0.0076	-0.61%
AUDUSD	0.68663	0.0011	-0.16%
NZDUSD	0.63425	0.0033	-0.51%
USDJPY	108.14	0.0650	0.06%
USDCNY	7.06199	0.0166	0.24%
USDCHF	0.99336	0.0032	0.32%
USDCAD	1.32483	0.0035	-0.26%
USDMXN	19.4402	0.0419	0.22%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0869	0.0029	0.07%
USDRUB	63.9769	0.3506	-0.55%
DXY	98.655	0.3978	0.40%
USDKRW	1,166.87	11.8500	-1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,084	136	-0.50%
S&P 500	2,997	10	-0.34%
NASDAQ 100	7,852	40	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,749	67	0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	61.7865	7.06	12.87%
Brent	67.9882	7.81	12.97%
Natural gas	2.6750	0.06	2.45%
Gasoline	1.7322	0.18	11.32%
Heating oil	2.0578	0.18	9.55%
Gold	1,494.80	9.36	0.63%
Silver	17.8456	0.46	2.61%
Copper	2.6275	0.06	-2.18%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.59	0.04	-0.06%
Rice	12.2247	0.25	2.13%
Lean Hogs	63.9635	2.51	-3.78%
[+]