Xylem - Preço Das Ações

Preço das Ações
131.78
Mudança Diária
0.99 0.76%
Mensal
3.03%
Anual
30.50%
Q2 Previsão
126.77
Preço Chg Dia Ano Data
AME Ametek 178.05 -0.07 -0.04% 29.61% 2024-04-26
AOS A.O. Smith 83.38 0.53 0.64% 21.62% 2024-04-26
AYI Acuity Brands 252.04 0.31 0.12% 64.42% 2024-04-26
BMI Badger Meter 185.79 2.01 1.09% 42.73% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CSL Carlisle Companies 404.47 22.44 5.87% 90.28% 2024-04-26
DHR Danaher 247.14 1.67 0.68% 6.79% 2024-04-26
DOV Dover 180.37 1.19 0.66% 24.75% 2024-04-26
EMR Emerson Electric 109.97 0.37 0.33% 32.77% 2024-04-26
ETN Eaton 322.95 5.91 1.86% 92.27% 2024-04-26
FELE Franklin Electric 102.72 0.18 0.18% 17.43% 2024-04-26
FLS Flowserve 46.88 0.53 1.14% 45.95% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 161.14 0.08 0.05% 67.49% 2024-04-26
GGG Graco 83.04 -0.09 -0.11% 20.42% 2024-04-26
GRC Gorman Rupp 32.27 0.82 2.61% 37.62% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HON Honeywell International 192.26 -0.72 -0.37% -3.20% 2024-04-26
IEX IDEX 221.91 -1.66 -0.74% 6.77% 2024-04-26
IR Ingersoll Rand 93.48 1.40 1.52% 64.00% 2024-04-26
ITRI Itron 95.31 0.94 1.00% 86.33% 2024-04-26
ITT ITT 131.43 1.28 0.98% 62.24% 2024-04-26
ITW Illinois Tool Works 248.40 0.17 0.07% 3.26% 2024-04-26
JCI Johnson Controls 64.90 0.41 0.64% 9.31% 2024-04-26
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 479.87 4.37 0.92% 86.67% 2024-04-26
MMM 3M 91.70 0.31 0.34% -12.94% 2024-04-26
MWA Mueller Water Products 16.17 0.02 0.09% 24.83% 2024-04-26
NDSN Nordson 260.71 0.91 0.35% 20.65% 2024-04-26
PH Parker-Hannifin 550.63 0.38 0.07% 70.32% 2024-04-26
ROK Rockwell Automation 279.27 1.88 0.68% -1.53% 2024-04-26
ROP Roper Industries 535.62 -4.63 -0.86% 18.24% 2024-04-26
ST Sensata Technologies 34.88 0.50 1.45% -19.30% 2024-04-26
TDY Teledyne Technologies 380.04 3.07 0.81% -7.53% 2024-04-26
TMO Thermo Fisher Scientific 572.90 1.37 0.24% 5.50% 2024-04-26
TTC Toro 86.99 0.27 0.31% -14.02% 2024-04-26
URI United Rentals 681.46 -7.40 -1.07% 90.53% 2024-04-26
WSO Watsco 439.96 -4.04 -0.91% 30.37% 2024-04-26
WTS Watts Water Technologies 201.84 0.42 0.21% 28.91% 2024-04-26
XYL Xylem 131.78 0.99 0.76% 30.50% 2024-04-26
ZBRA Zebra Technologies 298.18 5.85 2.00% 4.95% 2024-04-26

Preço Dia Ano Data
SPX US500 5101 53.23 1.05% 23.36% 2024-04-26