Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Xylem - Preço Das Ações
Gráfico
Quotes
XYL
100.00
Mudança Diária:
-1.09
-1.08%
Anual:
19.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIMC
Altra Industrial Motion
58.13
-2.94
-4.81%
82.00%
2021-02-25
AME
Ametek
120.30
-2.71
-2.20%
32.04%
2021-02-25
AOS
A.O. Smith
60.23
-1.07
-1.75%
52.10%
2021-02-25
AYI
Acuity Brands
123.69
-4.03
-3.16%
17.36%
2021-02-25
BMI
Badger Meter
106.51
-3.04
-2.78%
62.96%
2021-02-25
CARR
Carrier Global Corp
36.14
-1.31
-3.50%
201.17%
2021-02-25
CFX
Colfax
44.96
-1.23
-2.66%
29.27%
2021-02-25
CGNX
Cognex
81.42
-2.30
-2.75%
74.24%
2021-02-25
CSL
Carlisle Companies
145.78
-3.19
-2.14%
-4.16%
2021-02-25
DHR
Danaher
219.26
-3.74
-1.68%
44.07%
2021-02-25
DOV
Dover
124.28
-1.22
-0.97%
14.76%
2021-02-25
EMR
Emerson Electric
87.33
-1.64
-1.84%
31.07%
2021-02-25
ETN
Eaton
130.16
-2.52
-1.90%
34.77%
2021-02-25
FELE
Franklin Electric
75.40
-2.53
-3.25%
33.81%
2021-02-25
FLS
Flowserve
37.68
-1.07
-2.76%
-9.36%
2021-02-25
FTV
Fortive Corp
66.31
-1.33
-1.97%
-6.28%
2021-02-25
GE
General Electric
12.76
-0.36
-2.74%
16.53%
2021-02-25
GGG
Graco
69.38
-0.46
-0.66%
29.22%
2021-02-25
GRC
Gorman Rupp
33.02
-0.44
-1.32%
-0.72%
2021-02-25
GTLS
Chart Industries
130.00
-2.91
-2.04%
128.39%
2021-02-25
HON
Honeywell International
204.79
-6.24
-2.96%
22.50%
2021-02-25
IEX
IDEX
197.11
-0.82
-0.41%
23.73%
2021-02-25
IR
Ingersoll Rand
46.35
-1.75
-3.64%
-66.60%
2021-02-25
ITRI
Itron
116.83
1.55
1.34%
57.50%
2021-02-25
ITT
ITT
82.89
-0.56
-0.67%
34.06%
2021-02-25
ITW
Illinois Tool Works
202.69
-0.76
-0.37%
15.17%
2021-02-25
JCI
Johnson Controls
55.60
-0.50
-0.89%
41.44%
2021-02-25
LECO
Lincoln Electric
117.63
-1.50
-1.26%
41.65%
2021-02-25
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
MMM
3M
178.76
1.13
0.64%
20.01%
2021-02-25
MWA
Mueller Water Products
12.99
-0.19
-1.44%
9.71%
2021-02-25
NDSN
Nordson
193.20
-3.54
-1.80%
24.32%
2021-02-25
PH
Parker-Hannifin
289.39
-7.68
-2.59%
52.58%
2021-02-25
PNR
Pentair Ordinary Share
55.88
-1.27
-2.22%
33.52%
2021-02-25
ROK
Rockwell Automation
244.41
-2.63
-1.06%
25.24%
2021-02-25
ROP
Roper Industries
379.11
0.29
0.08%
3.87%
2021-02-25
RXN
Rexnord
45.22
-0.85
-1.85%
43.42%
2021-02-25
ST
Sensata Technologies
56.50
-2.87
-4.83%
30.85%
2021-02-25
TDY
Teledyne Technologies
378.05
-12.77
-3.27%
6.45%
2021-02-25
TMO
Thermo Fisher Scientific
451.47
-5.19
-1.14%
46.03%
2021-02-25
TTC
Toro
101.09
-0.62
-0.61%
30.93%
2021-02-25
URI
United Rentals
295.11
-17.41
-5.57%
124.04%
2021-02-25
WSO
Watsco
246.40
-1.21
-0.49%
51.63%
2021-02-25
WTS
Watts Water Technologies
114.51
-2.74
-2.34%
16.87%
2021-02-25
XYL
Xylem
100.00
-1.09
-1.08%
19.15%
2021-02-25
ZBRA
Zebra Technologies
497.62
-15.07
-2.94%
128.47%
2021-02-25
Preço
Dia
Ano
Data
SPX
S&P 500
3842
-96.09
-2.45%
28.99%
2021-02-26
XYL:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21247
0.0039
-0.32%
GBPUSD
1.39086
0.0101
-0.72%
AUDUSD
0.78008
0.0068
-0.86%
NZDUSD
0.73192
0.0048
-0.66%
USDJPY
106.37
0.0030
0.00%
USDCNY
6.46997
0.0293
-0.45%
USDCHF
0.90522
0.0002
-0.03%
USDCAD
1.26297
0.0020
0.16%
USDMXN
20.8815
0.0152
-0.07%
USDINR
73.6780
0.9420
1.30%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5059
0.1888
-0.25%
DXY
90.573
0.4388
0.49%
BTCUSD
46,698.88
390
-0.83%
[+]
Atual
Chg
%Chg
Dow Jones
31,434
32
0.10%
S&P 500
3,842.19
13
0.34%
NASDAQ 100
12,860
32
0.25%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,632
20
-0.29%
DAX
13,861
18
-0.13%
CAC 40
5,767
17
-0.29%
FTSE MIB
22,998
66
-0.28%
IBEX 35
8,356
38
0.46%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,368
41
-1.22%
TSX
18,224
261
-1.41%
[+]
Atual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Atual
Chg
%Chg
Crude Oil
63.1000
0.43
-0.68%
Brent
66.4100
0.47
-0.70%
Natural gas
2.7130
0.06
-2.30%
Gasoline
1.8855
0.01
-0.36%
Heating oil
1.8888
0.02
-0.93%
Gold
1,765.58
4.30
-0.24%
Silver
26.960
0.44
-1.61%
Copper
4.1875
0.04
-0.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.2500
14.50
-1.03%
Wheat
661.7500
10.00
-1.49%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
Atual
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.80
0.008
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
Russia
6.84
0.090
0.09%
[+]