Xylem - Preço Das Ações

Preço das Ações
140.23
Mudança Diária
-1.64 -1.16%
Mensal
7.01%
Anual
3.63%
Q3 Previsão
138.67

Preço Chg Dia Ano Data
Ametek 183.44 0.10 0.05% 11.09% 2025-08-21
A.O. Smith 71.75 -0.10 -0.14% -11.37% 2025-08-21
Acuity Brands 314.29 0.27 0.09% 29.25% 2025-08-21
Badger Meter 183.45 -4.15 -2.21% -9.76% 2025-08-21
Carrier Global 65.01 -1.83 -2.74% -6.38% 2025-08-21
Cognex 42.74 0.03 0.07% 10.18% 2025-08-21
Carlisle Companies 381.62 -2.04 -0.53% -7.12% 2025-08-21
Danaher 203.92 -7.48 -3.54% -23.76% 2025-08-21
Dover 177.41 -1.33 -0.74% -2.06% 2025-08-21
Emerson Electric 130.03 -0.86 -0.66% 24.85% 2025-08-21
Eaton 345.38 -0.98 -0.28% 16.27% 2025-08-21
Franklin Electric 95.76 -0.05 -0.05% -4.44% 2025-08-21
Flowserve 51.98 -0.17 -0.33% 8.13% 2025-08-21
Fortive 47.74 -0.30 -0.62% -34.12% 2025-08-21
General Electric Aerospace 268.71 2.27 0.85% 58.76% 2025-08-21
Graco 84.68 -0.62 -0.73% 3.71% 2025-08-21
Gorman Rupp 41.23 0 0% 8.36% 2025-08-21
Chart Industries 197.60 -0.65 -0.33% 69.27% 2025-08-21
Honeywell International 217.42 0.42 0.19% 8.63% 2025-08-21
IDEX 162.38 -2.09 -1.27% -18.48% 2025-08-21
Ingersoll Rand 77.45 -1.59 -2.01% -13.96% 2025-08-21
Itron 123.41 -1.28 -1.03% 23.18% 2025-08-21
ITT 164.90 -0.81 -0.49% 22.22% 2025-08-21
Illinois Tool Works 261.04 -0.98 -0.37% 6.46% 2025-08-21
Johnson Controls 104.75 -1.25 -1.18% 48.58% 2025-08-21
Lincoln Electric 238.12 -0.58 -0.24% 21.86% 2025-08-21
Lennox International 570.64 -18.44 -3.13% -0.58% 2025-08-21
Morgan Advanced Materials 207.00 1.50 0.73% -33.33% 2025-08-21
3M 154.38 -0.37 -0.24% 20.14% 2025-08-21
Mueller Water Products 25.97 -0.30 -1.14% 26.56% 2025-08-21
Nordson 219.93 6.41 3.00% -13.99% 2025-08-21
Parker-Hannifin 733.05 -9.92 -1.34% 25.01% 2025-08-21
Rockwell Automation 339.52 -0.10 -0.03% 29.36% 2025-08-21
Roper Industries 526.94 -13.58 -2.51% -3.49% 2025-08-21
Sensata Technologies 31.19 -0.48 -1.52% -15.31% 2025-08-21
Teledyne Technologies 542.44 0.63 0.12% 29.90% 2025-08-21
Thermo Fisher Scientific 483.76 -11.05 -2.23% -19.79% 2025-08-21
Toro 75.97 -0.04 -0.05% -15.70% 2025-08-21
United Rentals 890.12 -11.75 -1.30% 24.32% 2025-08-21
Watsco 405.63 -13.14 -3.14% -15.25% 2025-08-21
Watts Water Technologies 271.20 -5.06 -1.83% 45.33% 2025-08-21
Xylem 140.23 -1.64 -1.16% 3.63% 2025-08-21
Zebra Technologies 308.51 3.77 1.24% -9.87% 2025-08-21

Preço Dia Ano Data
US500 6377 -25.61 -0.40% 13.17% 2025-08-22