Xylem - Preço Das Ações


Preço Chg Dia Ano Data
Ametek 178.30 -0.66 -0.37% 3.39% 2025-07-30
A.O. Smith 71.18 -0.46 -0.64% -16.71% 2025-07-30
Acuity Brands 315.36 4.54 1.46% 25.47% 2025-07-30
Badger Meter 191.30 3.30 1.76% -7.21% 2025-07-30
Carrier Global 68.20 -3.47 -4.84% 0.10% 2025-07-30
Cognex 33.75 -0.51 -1.49% -31.98% 2025-07-30
Carlisle Companies 410.57 -13.70 -3.23% -1.91% 2025-07-30
Danaher 204.39 -2.46 -1.19% -26.26% 2025-07-30
Dover 183.49 -0.56 -0.30% -0.51% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Franklin Electric 94.43 -1.53 -1.59% -11.43% 2025-07-30
Flowserve 56.00 -0.20 -0.36% 10.78% 2025-07-30
Fortive 50.59 -0.33 -0.65% -29.69% 2025-07-30
General Electric Aerospace 273.55 3.24 1.20% 60.68% 2025-07-30
Graco 83.43 -1.14 -1.35% -1.90% 2025-07-30
Gorman Rupp 41.13 -0.20 -0.48% -0.44% 2025-07-30
Chart Industries 199.17 0.37 0.19% 23.65% 2025-07-30
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
ITT 159.61 -1.66 -1.03% 12.83% 2025-07-30
Illinois Tool Works 253.34 -6.16 -2.37% 2.53% 2025-07-30
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Lincoln Electric 223.33 -0.75 -0.33% 8.72% 2025-07-30
Lennox International 615.57 -23.95 -3.75% 5.50% 2025-07-30
Morgan Advanced Materials 232.50 4.00 1.75% -31.92% 2025-07-31
3M 146.89 -4.90 -3.23% 15.26% 2025-07-30
Mueller Water Products 24.38 -0.26 -1.06% 17.89% 2025-07-30
Nordson 216.00 -4.21 -1.91% -13.68% 2025-07-30
Parker-Hannifin 735.71 0.85 0.12% 31.10% 2025-07-30
Rockwell Automation 351.19 -2.71 -0.77% 26.20% 2025-07-30
Roper Industries 552.34 -10.72 -1.90% 1.39% 2025-07-30
Sensata Technologies 31.34 -1.16 -3.57% -19.62% 2025-07-30
Teledyne Technologies 553.70 1.22 0.22% 30.59% 2025-07-30
Thermo Fisher Scientific 477.28 -4.88 -1.01% -22.16% 2025-07-30
Toro 73.50 -0.94 -1.26% -23.22% 2025-07-30
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Watsco 442.64 -22.18 -4.77% -9.57% 2025-07-30
Watts Water Technologies 260.91 8.42 3.33% 25.73% 2025-07-30
Xylem 130.82 -1.14 -0.86% -2.16% 2025-07-30
Zebra Technologies 336.49 4.89 1.47% -3.41% 2025-07-30

Preço Dia Ano Data
US500 6427 -7.96 -0.13% 18.00% 2025-07-31