Xylem - Preço Das Ações


Preço Chg Dia Ano Data
Ametek 181.44 -0.84 -0.46% 7.03% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Acuity Brands 302.69 -0.26 -0.09% 24.35% 2025-07-10
Badger Meter 239.69 -0.13 -0.05% 24.40% 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Cognex 34.74 1.42 4.26% -31.38% 2025-07-10
Carlisle Companies 415.95 3.41 0.83% -2.37% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Dover 190.52 2.30 1.22% 4.59% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Franklin Electric 93.08 0.48 0.52% -5.17% 2025-07-10
Flowserve 54.14 0.34 0.63% 12.37% 2025-07-10
Fortive 53.04 0.05 0.09% -29.26% 2025-07-10
General Electric 252.57 2.24 0.89% 55.91% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Gorman Rupp 38.19 0.01 0.03% -2.20% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Ingersoll Rand 88.69 0.99 1.13% -7.25% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
ITT 157.56 -0.06 -0.04% 19.14% 2025-07-10
Illinois Tool Works 262.08 2.33 0.90% 9.00% 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Lincoln Electric 223.47 2.99 1.36% 15.10% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
Morgan Advanced Materials 231.00 12.50 5.72% -30.00% 2025-07-10
3M 157.32 1.34 0.86% 52.29% 2025-07-10
Mueller Water Products 25.29 0.34 1.36% 32.90% 2025-07-10
Nordson 223.17 1.13 0.51% -5.22% 2025-07-10
Parker-Hannifin 714.30 6.71 0.95% 34.96% 2025-07-10
Rockwell Automation 344.95 4.69 1.38% 25.71% 2025-07-10
Roper Industries 549.80 -8.84 -1.58% -1.10% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Teledyne Technologies 527.52 7.66 1.47% 33.93% 2025-07-10
Thermo Fisher Scientific 430.90 11.02 2.62% -20.60% 2025-07-10
Toro 75.94 0.76 1.01% -16.71% 2025-07-10
United Rentals 819.74 15.75 1.96% 22.76% 2025-07-10
Watsco 476.29 3.28 0.69% -2.73% 2025-07-10
Watts Water Technologies 258.16 1.59 0.62% 39.00% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10
Zebra Technologies 330.35 8.57 2.66% 0.62% 2025-07-10

Preço Dia Ano Data
US500 6265 17.19 0.27% 11.56% 2025-07-11