Xylem - Preço Das Ações

Preço das Ações
124.74
Mudança Diária
0.28 0.22%
Mensal
-1.16%
Anual
-9.82%
Q2 Previsão
123.99

Preço Chg Dia Ano Data
Ametek 176.90 0.27 0.15% 4.75% 2025-06-23
A.O. Smith 62.91 0.21 0.33% -25.26% 2025-06-23
Acuity Brands 275.42 2.34 0.86% 15.37% 2025-06-23
Badger Meter 244.09 0.51 0.21% 29.55% 2025-06-23
Carrier Global 70.47 0.09 0.13% 12.05% 2025-06-23
Cognex 29.52 -0.09 -0.30% -38.38% 2025-06-23
Carlisle Companies 355.02 0.30 0.08% -14.91% 2025-06-23
Danaher 195.93 -0.30 -0.15% -23.15% 2025-06-23
Dover 175.12 0.35 0.20% -4.08% 2025-06-23
Emerson Electric 128.87 0.57 0.44% 18.89% 2025-06-23
Eaton 331.51 0.15 0.05% 3.64% 2025-06-23
Franklin Electric 84.95 -0.78 -0.91% -12.73% 2025-06-20
Flowserve 45.78 -0.23 -0.49% -4.32% 2025-06-23
Fortive 69.65 0.11 0.15% -5.41% 2025-06-23
General Electric 242.98 4.04 1.69% 51.35% 2025-06-23
Graco 84.32 0.32 0.38% 6.06% 2025-06-23
Gorman Rupp 35.05 0.05 0.14% -4.70% 2025-06-23
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
IDEX 172.64 -0.68 -0.39% -14.96% 2025-06-23
Ingersoll Rand 80.79 0.39 0.48% -13.07% 2025-06-23
Itron 127.80 2.10 1.67% 28.93% 2025-06-20
ITT 150.66 -0.15 -0.10% 15.94% 2025-06-23
Illinois Tool Works 241.55 0.49 0.20% 0.41% 2025-06-23
Johnson Controls 102.53 0.44 0.43% 50.50% 2025-06-23
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Morgan Advanced Materials 205.50 -2.00 -0.96% -36.28% 2025-06-23
3M 144.77 0.91 0.63% 41.50% 2025-06-23
Mueller Water Products 23.28 -0.06 -0.24% 32.17% 2025-06-23
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Parker-Hannifin 655.22 3.55 0.54% 29.86% 2025-06-23
Rockwell Automation 322.49 1.53 0.48% 24.72% 2025-06-23
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Sensata Technologies 28.18 -0.09 -0.32% -25.86% 2025-06-23
Teledyne Technologies 489.11 2.95 0.61% 26.03% 2025-06-23
Thermo Fisher Scientific 395.77 -1.54 -0.39% -29.93% 2025-06-23
Toro 69.40 -0.07 -0.10% -27.35% 2025-06-23
United Rentals 707.50 2.32 0.33% 10.41% 2025-06-23
Watsco 423.06 1.22 0.29% -10.40% 2025-06-23
Watts Water Technologies 239.03 -0.98 -0.41% 28.75% 2025-06-23
Xylem 124.74 0.28 0.22% -9.82% 2025-06-23
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Preço Dia Ano Data
US500 5988 20.19 0.34% 9.92% 2025-06-23