Waste Management - Preço Das Ações

Preço das Ações
225.25
Mudança Diária
1.21 0.54%
Mensal
-1.16%
Anual
7.71%
Q3 Previsão
224.00

Preço Chg Dia Ano Data
Air Canada 19.68 0.01 0.05% 24.48% 2025-08-26
AECOM 125.56 2.43 1.97% 23.51% 2025-08-26
Bright Horizons Family Solutions 118.84 -2.20 -1.82% -14.52% 2025-08-26
Waste Connections 182.88 0.69 0.38% -1.68% 2025-08-26
CCL Industries 81.49 -0.18 -0.22% 5.23% 2025-08-26
Chorus Aviation 20.40 -0.10 -0.49% 9.78% 2025-08-26
Cargojet 100.96 0.38 0.38% -21.80% 2025-08-26
Clean Harbors 244.32 0.01 0.004% -0.02% 2025-08-26
Canadian National Railway 133.62 2.03 1.54% -15.90% 2025-08-26
Canadian Pacific Railway 105.49 3.77 3.71% -5.69% 2025-08-26
CSX 32.41 -0.40 -1.22% -3.34% 2025-08-26
Casella Waste Systems 99.59 0.74 0.75% -5.94% 2025-08-26
Cleanaway Waste Management 2.79 0.07 2.57% -4.45% 2025-08-27
Fastenal 49.96 -0.31 -0.62% 47.65% 2025-08-26
Fluor New 41.41 0.16 0.39% -16.43% 2025-08-26
Grainger 1,011.96 -1.49 -0.15% 4.58% 2025-08-26
H&R Block 50.32 -1.54 -2.97% -22.18% 2025-08-26
Gartner 243.23 1.76 0.73% -49.90% 2025-08-26
Jacobs Engineering 148.14 1.04 0.71% -1.22% 2025-08-26
Linamar 74.09 -0.18 -0.24% 16.22% 2025-08-26
ManpowerGroup 41.04 -3.12 -7.07% -43.97% 2025-08-26
Martinrea International 9.95 0.27 2.79% -11.87% 2025-08-26
MSC Industrial Direct 91.14 0.48 0.53% 10.92% 2025-08-26
New Flyer Industries 18.36 -0.15 -0.81% -2.70% 2025-08-26
Norfolk Southern 276.67 -0.72 -0.26% 11.07% 2025-08-26
Robert Half International 36.50 -1.30 -3.44% -42.54% 2025-08-26
Republic Services 234.33 2.11 0.91% 13.29% 2025-08-26
Stella-Jones 77.30 -0.12 -0.16% -14.34% 2025-08-26
S&P Global 552.32 0.63 0.11% 9.28% 2025-08-26
TFI International 130.23 -0.87 -0.66% -35.05% 2025-08-26
Union Pacific 222.74 -0.58 -0.26% -10.98% 2025-08-26
Veralto Corporation 107.11 -0.04 -0.04% -3.63% 2025-08-26
Verisk Analytics 268.31 1.24 0.46% -0.19% 2025-08-26
Wesco International 226.49 2.01 0.90% 38.50% 2025-08-26
Waste Management 225.25 1.21 0.54% 7.71% 2025-08-26
WINPAK 41.76 -0.36 -0.85% -8.92% 2025-08-26

Preço Dia Ano Data
US500 6463 26.62 0.41% 15.57% 2025-08-27