Waste Management

WM

116.92

Mudança Diária:

-0.35 -0.30%

Mudança Anual:

31.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WCN	Waste Connections	93.07		-0.63	-0.67%	28.43%	20.9B	2019-10-22
RSG	Republic Services	87.25		-0.45	-0.51%	22.96%	24.5B	2019-10-22
CWST	Casella Waste Systems	43.00		0	0%	37.29%	1.33B	2019-10-22
SRCL	Stericycle	53.77		-0.19	-0.35%	10.30%	5.21B	2019-10-22
CLH	Clean Harbors	78.71		0.24	0.31%	22.38%	3.96B	2019-10-22
ECOL	Us Ecology	66.54		1.55	2.39%	-2.46%	1.63B	2019-10-22
WM	Waste Management	116.92		-0.35	-0.30%	31.83%	38.7B	2019-10-22

		Preço			Dia	Ano	Data
SPX	S&P 500	2996		-9.32	-0.31%	9.32%	2019-10-22
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11289	0.0021	-0.19%
GBPUSD	1.28828	0.0085	-0.66%
AUDUSD	0.68608	0.0007	-0.10%
NZDUSD	0.64113	0.0001	0.02%
USDJPY	108.49	0.1170	-0.11%
USDCNY	7.07432	0.0039	0.06%
USDCHF	0.98938	0.0033	0.33%
USDCAD	1.30946	0.0007	0.05%
USDMXN	19.1431	0.0208	0.11%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.501	0.1880	0.19%
USDKRW	1,172.09	0.2400	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,651	1	0.01%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	54.2190	0.89	1.67%
Brent	59.4911	0.46	0.77%
Natural gas	2.2855	0.04	1.83%
Gasoline	1.6042	0.01	-0.43%
Heating oil	1.9403	0.00	-0.07%
Gold	1,489.30	4.97	0.33%
Silver	17.5554	0.02	-0.09%
Copper	2.6253	0.01	-0.55%
Soybeans	934.8822	0.50	-0.05%
Wheat	518.5545	6.75	-1.29%
Live Cattle	109.6867	1.23	-1.10%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]