WM Waste Management | Preço Das Ações

Name: WM Waste Management | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,WM,Waste,Management,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

WM

104.92

Mudança Diária:

-0.27 -0.26%

Anual:

-10.24%

width

height

Preview

		Preço		Dia	Ano	Data
CLH	Clean Harbors	58.44	-2.50	-4.07%	-14.36%	2020-07-02
CWST	Casella Waste Systems	51.92	0.02	0.04%	28.32%	2020-07-07
ECOL	Us Ecology	34.30	0.41	1.21%	-43.21%	2020-07-06
RSG	Republic Services	81.38	-0.19	-0.23%	-6.46%	2020-07-07
SRCL	Stericycle	56.67	0.94	1.69%	20.32%	2020-07-07
WCN	Waste Connections	92.51	1.33	1.45%	-3.36%	2020-07-07
WM	Waste Management	104.92	-0.27	-0.26%	-10.24%	2020-07-07

		Preço			Dia	Ano	Data
SPX	S&P 500	3178		-1.72	-0.05%	6.79%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12963	0.0015	-0.14%
GBPUSD	1.25794	0.0085	0.68%
AUDUSD	0.69741	0.0003	-0.04%
NZDUSD	0.65671	0.0011	0.16%
USDJPY	107.51	0.1600	0.15%
USDCNY	7.01349	0.0001	0.00%
USDCHF	0.94101	0.0009	-0.09%
USDCAD	1.35848	0.0046	0.34%
USDMXN	22.6175	0.2957	1.32%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3620	0.0058	0.11%
USDRUB	71.3518	0.4172	-0.58%
DXY	96.788	0.0633	0.07%
USDKRW	1,195.00	6.1200	0.51%
[+]

	Atual	Chg	%Chg
Dow Jones	26,076	210	-0.80%
S&P 500	3,178	2	-0.05%
NASDAQ 100	10,684	80	0.75%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,193	93	-1.48%
DAX	12,633	101	-0.79%
CAC 40	5,048	33	-0.66%
FTSE MIB	20,085	53	0.27%
IBEX 35	7,448	95	-1.27%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,706	36	0.23%
[+]

	Atual	Chg	%Chg
Apple	376.66	2.84	0.76%
Tesla	1,399.27	27.69	2.02%
Microsoft	212.75	2.06	0.98%
Amazon	3,037.50	17.87	-0.58%
Alphabet	1,516.78	90.95	6.38%
Facebook	245.99	5.77	2.40%
Alibaba	238.35	18.06	8.20%
Visa	197.56	0.17	-0.09%
JPMorgan Chase	92.54	2.45	-2.58%
Intel	58.82	0.71	-1.19%
Johnson & Johnson	143.22	0.26	0.18%
Procter & Gamble	121.83	0.20	0.16%
Exxon Mobil	43.79	0.60	-1.35%
3M	155.38	2.68	-1.70%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8300	0.20	0.49%
Brent	43.3500	0.25	0.58%
Natural gas	1.9040	0.06	3.09%
Gasoline	1.2708	0.03	2.11%
Heating oil	1.2491	0.00	0.26%
Gold	1,796.20	12.64	0.71%
Silver	18.3310	0.12	0.66%
Copper	2.7845	0.01	0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	493.7500	4.75	0.97%
Lean Hogs	44.8000	0.25	-0.55%
Coffee	98.55	1.35	1.39%
Cotton	62.29	0.78	-1.24%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.01%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.00%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.03%
Norway	0.68	0.035	-0.01%
[+]