Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Comerica - Preço Das Ações
Gráfico
Quotes
CMA
71.40
Mudança Diária:
0.82
1.16%
Anual:
153.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
47.51
0.76
1.62%
234.93%
2021-04-14
ASB
Associated Banc
21.82
0.47
2.20%
83.28%
2021-04-14
AXP
American Express
147.42
1.43
0.98%
75.94%
2021-04-14
BAC
Bank Of America
39.88
0.56
1.42%
79.72%
2021-04-14
BBT
Truist Financial
59.69
0.71
1.20%
90.64%
2021-04-14
BBVA
Banco Bilbao Vizcaya Argentaria
4.49
0.06
1.46%
64.24%
2021-04-14
BK
Bank Of New York Mellon
48.64
0.30
0.62%
40.46%
2021-04-14
BKU
BankUnited
44.08
0.71
1.64%
152.39%
2021-04-14
BOKF
BOK Financial
90.15
1.84
2.08%
96.06%
2021-04-14
BXS
BancorpSouth
31.14
0.90
2.98%
54.77%
2021-04-14
C
Citigroup
72.91
0.85
1.18%
70.11%
2021-04-14
CFG
Citizens Financial
45.52
0.74
1.65%
163.73%
2021-04-14
CFR
Cullen/Frost Bankers
111.33
2.33
2.14%
84.32%
2021-04-14
CHFC
Chemical Financial
48.44
0.73
1.53%
104.91%
2021-04-14
CMA
Comerica
71.40
0.82
1.16%
153.91%
2021-04-14
COF
Capital One Financial
135.77
3.10
2.34%
158.12%
2021-04-14
DFS
Discover Financial Services
101.32
1.53
1.53%
207.22%
2021-04-14
EWBC
East West Bancorp
73.87
0.76
1.04%
183.46%
2021-04-14
FFBC
First Financial Bancorp
24.48
0.30
1.24%
81.74%
2021-04-14
FHN
First Horizon National
17.37
0.23
1.34%
124.13%
2021-04-14
FITB
Fifth Third Bancorp
38.55
0.33
0.86%
145.07%
2021-04-14
FRC
First Republic Bank
173.11
3.18
1.87%
83.13%
2021-04-14
GS
Goldman Sachs
335.35
7.67
2.34%
87.85%
2021-04-14
HBAN
Huntington Bancshares
16.36
0.22
1.36%
111.64%
2021-04-14
JPM
JPMorgan Chase
151.21
-2.88
-1.87%
66.55%
2021-04-14
KEY
KEY
20.80
0.32
1.56%
101.75%
2021-04-14
MS
Morgan Stanley
80.79
1.26
1.58%
110.39%
2021-04-14
MTB
M&T Bank
155.57
1.05
0.68%
54.11%
2021-04-14
NTRS
Northern
110.09
1.33
1.22%
39.55%
2021-04-14
NYCB
New York Community Bancorp
12.62
0.12
0.96%
27.80%
2021-04-14
ONB
Old National Bancorp
19.26
0.25
1.32%
49.42%
2021-04-14
OZK
Bank Ozk
39.95
1.02
2.62%
134.04%
2021-04-14
PB
Prosperity Bancshares
75.42
1.31
1.77%
63.35%
2021-04-14
PBCT
People's United Financial
18.05
0.09
0.50%
66.05%
2021-04-14
PNC
PNC
179.34
1.72
0.97%
94.03%
2021-04-14
PNFP
Pinnacle Financial Partners
91.08
1.78
1.99%
140.57%
2021-04-14
RF
Regions Financial
21.23
0.39
1.87%
128.53%
2021-04-14
SBNY
Signature Bank
229.82
0.38
0.17%
174.74%
2021-04-14
SIVB
SVB Financial
507.00
8.86
1.78%
213.18%
2021-04-14
SNV
Synovus Financial
46.32
0.93
2.05%
176.70%
2021-04-14
STT
State Street
86.68
0.93
1.08%
51.88%
2021-04-14
TCBI
Texas Capital Bancshares
65.60
0.55
0.85%
171.64%
2021-04-14
USB
US Bancorp
57.58
0.95
1.68%
72.76%
2021-04-14
WAL
Western Alliance Bancorporation
94.04
1.60
1.73%
217.06%
2021-04-14
WBS
Webster Financial
56.93
1.87
3.40%
150.24%
2021-04-14
WFC
Wells Fargo
41.99
2.20
5.53%
47.64%
2021-04-14
WSBC
WesBanco
36.26
0.47
1.31%
63.26%
2021-04-14
WTFC
Wintrust Financial
76.81
1.04
1.37%
136.70%
2021-04-14
ZION
Zions Bancorporation
56.24
0.71
1.28%
100.79%
2021-04-14
Preço
Dia
Ano
Data
SPX
S&P 500
4130
-16.93
-0.41%
47.54%
2021-04-15
CMA:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19753
0.0008
-0.06%
GBPUSD
1.37745
0.0004
-0.03%
AUDUSD
0.77209
0.0005
-0.06%
NZDUSD
0.71483
0.0007
0.09%
USDJPY
108.88
0.0250
-0.02%
USDCNY
6.53906
0.0068
0.10%
USDCHF
0.92341
0.0004
0.04%
USDCAD
1.25195
0.0002
0.02%
USDMXN
20.0870
0.0052
0.03%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8906
0.2626
0.35%
DXY
91.666
0.0239
-0.03%
BTCUSD
62,693.46
293
-0.46%
[+]
Atual
Chg
%Chg
Dow Jones
33,791
62
0.18%
S&P 500
4,130
6
0.14%
NASDAQ 100
13,815
11
0.08%
NIKKEI 225
29,671
50
0.17%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,022
1
-0.02%
SHANGHAI
3,384
33
-0.96%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Atual
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Atual
Chg
%Chg
Crude Oil
63.0400
0.11
-0.17%
Brent
66.5400
0.04
-0.06%
Natural gas
2.6180
0.00
0.04%
Gasoline
2.0291
0.01
-0.31%
Heating oil
1.8867
0.00
-0.17%
Gold
1,736.64
0.64
0.04%
Silver
25.418
0.01
0.03%
Copper
4.1215
0.01
0.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.5000
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Atual
Chg
%Chg
US
1.6376
0.002
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]