Preço das Ações
73.02
Mudança Diária
-2.95%
Anual
-4.66%

Preço Dia Ano
Ally Financial 38.75 -0.25 -0.64% -26.50%
Associated Banc 19.56 -0.24 -1.21% -14.36%
American Express 153.67 -2.44 -1.56% -1.20%
Bank Of America 34.36 -0.52 -1.49% -17.94%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Banco Bilbao Vizcaya Argentaria 4.74 -0.11 -2.27% -5.18%
Bank Of New York Mellon 43.33 0.04 0.08% -14.39%
BankUnited 39.33 -0.33 -0.83% -15.58%
BOK Financial 82.00 -0.34 -0.41% -8.75%
Cadence Bank 25.11 -0.35 -1.37% -18.97%
Citigroup 49.73 0.41 0.83% -34.74%
Citizens Financial 37.66 -0.34 -0.89% -22.51%
Cullen/Frost Bankers 117.77 -3.25 -2.69% -3.03%
Comerica 73.02 -2.22 -2.95% -4.66%
Capital One Financial 113.32 -1.07 -0.94% -28.19%
Discover Financial Services 104.02 -1.08 -1.03% -9.10%
East West Bancorp 68.76 -1.12 -1.60% -9.18%
First Financial Bancorp 20.42 -0.04 -0.20% -19.67%
First Horizon National 22.09 0.12 0.55% 17.38%
Fifth Third Bancorp 35.68 -0.37 -1.03% -14.09%
First Republic Bank 144.21 2.69 1.90% -22.74%
GS 307.09 0.36 0.12% -14.65%
Huntington Bancshares 13.08 -0.11 -0.83% -15.72%
JPMorgan 117.86 -2.23 -1.86% -26.72%
KEY 18.35 -0.16 -0.86% -19.62%
Morgan Stanley 79.76 -0.93 -1.15% -7.76%
M&T Bank 162.63 -3.07 -1.85% 1.18%
Northern 101.88 -0.94 -0.91% -13.78%
New York Community Bancorp 9.77 0.18 1.88% -17.48%
Old National Bancorp 15.60 -0.07 -0.42% -19.53%
Bank Ozk 38.58 0.01 0.03% -9.94%
Prosperity Bancshares 70.47 0.47 0.67% -6.01%
PNC 154.63 -1.30 -0.83% -19.06%
Pinnacle Financial Partners 76.15 0.40 0.53% -15.69%
Regions Financial 20.00 0.07 0.35% -11.19%
Signature Bank 192.66 2.77 1.46% -18.09%
SVB Financial 435.06 3.81 0.88% -22.28%
Synovus Financial 40.19 -0.01 -0.02% -15.96%
State Street 65.97 -1.00 -1.49% -21.66%
Texas Capital Bancshares 51.76 -0.58 -1.10% -24.39%
US Bancorp 49.19 0.09 0.19% -17.50%
Western Alliance Bancorporation 74.00 -0.23 -0.31% -24.08%
Webster Financial 45.74 -0.61 -1.32% -20.05%
Wells Fargo 41.87 -0.24 -0.57% -8.44%
WesBanco 31.73 -0.08 -0.25% -18.55%
Wintrust Financial 81.91 -0.65 -0.79% 6.67%
Zions Bancorporation 52.05 -0.96 -1.80% -8.76%

Preço Dia Ano
US500 3899 -25.01 -0.64% -6.26%