LOW

192.73

Mudança Diária:

-0.46%

Anual:

29.43%

Preço Dia Ano
Advance Auto Parts 212.00 -1.40 -0.65% 41.20%
AutoZone 1,623.46 -2.45 -0.15% 34.46%
Bed Bath & Beyond Inc. 28.54 -0.20 -0.70% 163.77%
Best Buy 112.39 -1.87 -1.64% 12.85%
Big Lots 57.61 -1.02 -1.74% 11.99%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Builders Firstsource 44.31 -0.36 -0.79% 87.04%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Dollar Tree 99.75 0.65 0.66% 6.86%
Fortune Brands Home Security 97.53 0.72 0.74% 16.55%
Five Below 194.42 3.80 1.99% 78.51%
Genuine Parts 126.92 -1.01 -0.79% 40.78%
Gap 29.15 0.21 0.72% 118.02%
Home Depot 328.19 0.76 0.23% 23.62%
Kingfisher 369.00 -0.60 -0.16% 52.54%
CarMax 134.00 -0.97 -0.72% 38.19%
Kroger 40.72 0 0% 17.05%
Kohl's 50.36 -0.42 -0.83% 160.53%
L Brands 79.60 1.32 1.66% 226.10%
Lumber Liquidators 19.06 -0.11 -0.57% -14.61%
Lowe's Companies 192.73 -0.89 -0.46% 29.43%
Macy's 16.98 0.35 2.10% 180.20%
Masco 59.75 1.09 1.86% 4.53%
Mohawk Industries 194.95 -0.89 -0.45% 144.15%
Michaels Companies 21.97 0 0% 800.41%
O'Reilly Automotive 604.05 7.73 1.30% 26.53%
Restoration Hardware 657.00 -12.76 -1.91% 128.58%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
Sherwin-Williams 291.03 1.64 0.57% -55.08%
SpartanNash 18.61 -0.72 -3.72% -11.49%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Target 261.15 -0.51 -0.19% 107.46%
TJX Companies 68.77 -0.07 -0.10% 32.28%
Tempur Sealy International 43.00 -0.27 -0.62% -48.19%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Ulta Salon 335.40 0.79 0.24% 73.79%
Walmart 142.55 0.31 0.21% 10.16%
Williams Sonoma 150.40 -6.76 -4.30% 72.64%

Preço Dia Ano
US500 4402 -16.59 -0.38% 34.59%