Match - Preço Das Ações

Preço das Ações
34.35
Mudança Diária
0.26 0.76%
Mensal
12.92%
Anual
3.42%
Q3 Previsão
33.52

Preço Chg Dia Ano Data
Z Holdings 561.90 -3.20 -0.57% 54.45% 2025-07-25
Tencent Holdings 550.50 -6.50 -1.17% 55.33% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Angie's List 16.93 -0.05 -0.29% -24.42% 2025-07-25
Booking Holdings 5,632.27 -17.73 -0.31% 52.27% 2025-07-25
Meliuz 5.90 0 0% 1.03% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Electronic Arts EA 151.73 -0.91 -0.60% 4.60% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Enero 0.96 -0.02 -2.04% -25.00% 2025-07-25
Elang Mahkota 610.00 20.00 3.39% 41.20% 2025-07-25
ETSY 62.46 -1.52 -2.38% 0.44% 2025-07-25
Expedia 187.34 -3.14 -1.65% 48.99% 2025-07-25
Meta 712.68 -2.12 -0.30% 53.15% 2025-07-25
FC Porto 1.16 0 0% 4.50% 2025-07-25
Juventus Football Club 2.85 0 0% 17.65% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Match 34.35 0.26 0.76% 3.42% 2025-07-25
Modern Times 100.20 0.10 0.10% 22.27% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-07-22
T4F Entretenimento 6.43 0 0% -58.25% 2025-07-25
SL Benfica 5.46 -0.10 -1.80% 70.63% 2025-07-25
Snap 9.77 0.03 0.31% -26.71% 2025-07-25
Spotify 693.10 11.68 1.71% 115.33% 2025-07-25
Tencent 70.20 -0.19 -0.28% 54.01% 2025-07-25
Trip.com 64.43 -0.11 -0.17% 48.63% 2025-07-25
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 224.75 -1.00 -0.44% 49.14% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
WIX 152.49 0.12 0.08% -1.89% 2025-07-25
Yelp 34.70 -0.37 -1.06% -4.72% 2025-07-25
Yandex 4,269.00 22.00 0.52% 9.18% 2025-07-26

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25