Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Match Group - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
4689
Yahoo Japan
703.60
3.60
0.51%
55.66%
2021-01-19
700
Tencent Holdings
655.00
-2.00
-0.30%
65.40%
2021-01-19
AMZN
Amazon
3,126.05
21.80
0.70%
65.22%
2021-01-19
ANGI
Angie's List
12.06
0.08
0.67%
32.53%
2021-01-19
ATVI
Activision Blizzard
91.24
0.55
0.61%
48.55%
2021-01-19
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
CRTO
Criteo
17.25
0.13
0.67%
23.04%
2021-01-19
EA
Electronic Arts EA
138.83
0.26
0.19%
23.50%
2021-01-19
EBAY
eBay
55.47
0.05
0.09%
55.29%
2021-01-19
EGOV
NIC
27.74
0.29
1.04%
21.75%
2021-01-19
ETSY
ETSY Inc
204.42
-7.10
-3.36%
301.61%
2021-01-15
EXPE
Expedia
142.52
2.51
1.78%
29.36%
2021-01-19
FB
Facebook
255.57
4.28
1.70%
15.41%
2021-01-19
FTCH
Farfetch
58.15
0.16
0.28%
350.78%
2021-01-19
GRPN
Groupon
34.78
0.42
1.22%
1,007.64%
2021-01-19
GRUB
GrubHub
71.06
0
0%
27.62%
2021-01-19
JCOM
J2 Global
96.00
0.81
0.85%
-7.22%
2021-01-19
LTRPA
Liberty TripAdvisor
4.30
0.12
2.87%
-39.99%
2021-01-19
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
NFLX
Netflix
503.07
4.75
0.95%
48.79%
2021-01-19
PTON
Peloton Interactive, Inc.
151.30
-6.07
-3.85%
377.29%
2021-01-19
SNAP
Snap Inc
50.31
1.28
2.61%
163.27%
2021-01-16
SPOT
Spotify
319.82
-22.45
-6.56%
110.63%
2021-01-15
TCOM
Trip.com Group Ltd
33.13
0.13
0.39%
-13.84%
2021-01-15
TREE
LendingTree
305.25
2.30
0.76%
-1.98%
2021-01-19
TRIP
TripAdvisor
33.50
0.20
0.60%
9.89%
2021-01-19
TTWO
Take Two Interactive Software
197.44
1.16
0.59%
51.42%
2021-01-19
TWTR
Twitter
45.46
0.28
0.62%
33.31%
2021-01-19
UBER
Uber
56.53
1.01
1.82%
50.95%
2021-01-19
WIX
WIX
244.21
2.93
1.22%
73.97%
2021-01-19
YELP
Yelp
32.18
0.77
2.44%
-8.72%
2021-01-19
ZNGA
Zynga
9.77
0.11
1.14%
47.36%
2021-01-19
MTCH:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21350
0.0059
0.49%
GBPUSD
1.36112
0.0032
0.24%
AUDUSD
0.77142
0.0030
0.39%
NZDUSD
0.71240
0.0011
0.15%
USDJPY
103.94
0.2520
0.24%
USDCNY
6.48470
0.0116
-0.18%
USDCHF
0.88774
0.0033
-0.37%
USDCAD
1.27413
0.0009
-0.07%
USDMXN
19.6789
0.0233
-0.12%
USDINR
73.1610
0.0200
-0.03%
USDBRL
5.2904
0.0053
-0.10%
USDRUB
73.8512
0.1389
-0.19%
DXY
90.475
0.2899
-0.32%
BTCUSD
37,177.80
561
1.53%
[+]
Atual
Chg
%Chg
Dow Jones
31,054
224
0.73%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,931
110
0.86%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,720
1
-0.01%
DAX
13,873
25
0.18%
CAC 40
5,617
0
-0.01%
FTSE MIB
22,618
114
0.51%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,458
14
-0.41%
TSX
17,945
36
0.20%
[+]
Atual
Chg
%Chg
Apple
128.38
1.27
1.00%
Tesla
842.34
16.90
2.05%
Microsoft
214.85
2.20
1.03%
Amazon
3,126.05
21.80
0.70%
Facebook
255.57
4.28
1.70%
Alibaba
248.74
5.28
2.17%
Visa
203.74
2.22
1.10%
JPMorgan Chase
139.76
1.12
0.81%
Intel
57.52
0.06
-0.10%
Johnson & Johnson
161.39
1.09
0.68%
Procter & Gamble
135.87
1.09
0.81%
Exxon Mobil
48.63
0.76
1.59%
3M
167.00
1.45
0.88%
Goldman Sachs
303.97
2.96
0.98%
[+]
Atual
Chg
%Chg
Crude Oil
52.7700
0.68
1.31%
Brent
55.6900
0.94
1.72%
Natural gas
2.5790
0.05
-2.01%
Gasoline
1.5459
0.02
1.48%
Heating oil
1.6019
0.01
0.88%
Gold
1,838.15
1.26
0.07%
Silver
25.180
0.15
-0.59%
Copper
3.6395
0.03
0.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.7500
16.25
-1.15%
Wheat
683.5000
11.75
1.75%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]