Match - Preço Das Ações

Preço das Ações
31.72
Mudança Diária
-0.22 -0.69%
Mensal
-11.09%
Anual
-4.27%
Q2 Previsão
35.59
Preço Chg Dia Ano Data
4689 Z Holdings 379.00 4.50 1.20% 2.93% 2024-04-26
700 Tencent Holdings 348.20 8.80 2.59% 0.93% 2024-04-26
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
ANGI Angie's List 2.07 0.01 0.24% -10.61% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CASH3 Meliuz 4.47 -0.03 -0.67% -46.79% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 356.00 -10.00 -2.73% -50.56% 2024-04-26
ETSY ETSY 67.20 0.35 0.52% -31.27% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
JUVE Juventus Football Club 1.73 0.02 1.18% -41.66% 2024-04-26
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 2024-04-25
MTGB Modern Times 90.90 1.65 1.85% 13.34% 2024-04-26
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.71% 27.39% 2024-04-25
SHOW3 T4F Entretenimento 2.54 -0.08 -3.05% 80.14% 2024-04-25
SLBEN SL Benfica 2.94 0.12 4.26% -20.11% 2024-04-25
SNAP Snap 11.40 0.32 2.89% 15.38% 2024-04-25
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TCEHY Tencent 43.45 -0.41 -0.93% -1.23% 2024-04-25
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
WIX WIX 121.01 -3.36 -2.70% 40.74% 2024-04-25
YELP Yelp 39.97 -0.42 -1.04% 40.00% 2024-04-25
YNDX Yandex 4,112.80 -51.20 -1.23% 95.70% 2024-04-26

Preço Dia Ano Data
SPX US500 5089 -23.21 -0.46% 23.07% 2024-04-26