Match - Preço Das Ações

Preço das Ações
30.70
Mudança Diária
0.27 0.87%
Mensal
-2.52%
Anual
-3.84%
Q2 Previsão
30.05


Preço Chg Dia Ano Data
Z Holdings 533.80 3.90 0.74% 41.59% 2025-05-02
Tencent Holdings 487.80 10.60 2.22% 33.86% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Angie's List 11.79 -0.17 -1.42% -53.58% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
Meliuz 6.99 0.57 8.88% 50.32% 2025-05-02
Criteo 29.47 -3.96 -11.83% -21.98% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Enero 0.71 -0.01 -0.70% -57.01% 2025-05-05
Elang Mahkota 605.00 25.00 4.31% 51.25% 2025-05-05
ETSY 44.24 1.76 4.13% -26.26% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
FC Porto 1.02 0.02 2.00% -26.09% 2025-05-02
Juventus Football Club 3.12 0.02 0.78% 66.90% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Match 30.70 0.27 0.87% -3.84% 2025-05-02
Modern Times 112.70 -3.50 -3.01% 20.09% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
Sporting Clube de Portugal Futebol 0.98 0.03 3.16% -6.67% 2025-05-02
T4F Entretenimento 0.76 0.09 13.43% -70.20% 2025-05-02
SL Benfica 3.73 0.03 0.77% 30.88% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
Tencent 63.85 2.46 4.01% 35.48% 2025-05-02
Trip.com 60.17 0.79 1.33% 12.89% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
WIX 166.83 -1.10 -0.66% 39.22% 2025-05-02
Yelp 35.18 0.02 0.06% -12.03% 2025-05-02
Yandex 3,948.50 8.00 0.20% -7.62% 2025-05-04

Preço Dia Ano Data
US500 5647 82.53 1.47% 9.00% 2025-05-05