Preço das Ações
77.52
Mudança Diária
5.50%
Anual
-45.48%

Preço Dia Ano
Yahoo Japan 427.20 4.30 1.02% -6.17%
Tencent Holdings 360.40 6.00 1.69% -38.18%
Amazon 2,261.88 123.27 5.76% -29.82%
Angie's List 5.12 0.42 8.83% -59.60%
Activision Blizzard 77.78 0.40 0.52% -16.68%
Booking Holdings Inc 2,108.15 55.10 2.68% -4.49%
Criteo 25.28 -0.08 -0.32% -30.15%
Electronic Arts EA 124.93 3.98 3.29% -9.88%
eBay 46.62 0.46 1.00% -23.40%
ETSY Inc 91.89 4.03 4.58% -43.67%
Expedia 131.65 3.31 2.58% -23.37%
Meta 198.63 7.39 3.86% -37.13%
Farfetch 8.67 1.00 13.04% -76.72%
Groupon 14.28 0.05 0.35% -68.63%
Liberty TripAdvisor 1.37 0.13 10.08% -72.86%
Lyft Inc 19.47 0.88 4.73% -60.79%
Netflix 187.67 13.36 7.66% -61.96%
Peloton Interactive, Inc. 15.90 3.96 33.12% -83.54%
Snap Inc 24.73 1.96 8.59% -53.34%
Spotify 102.58 5.50 5.67% -52.74%
Trip.com Group Ltd 20.23 0.74 3.80% -43.82%
LendingTree 70.00 4.95 7.61% -58.24%
TripAdvisor 24.79 1.98 8.66% -41.23%
Take Two Interactive Software 109.87 3.66 3.45% -34.21%
Twitter 40.72 -4.36 -9.67% -21.29%
Uber 24.10 0.81 3.48% -45.82%
WIX 66.70 3.42 5.40% -69.96%
Yelp 29.70 1.08 3.77% -22.13%
Zynga 7.92 0.18 2.33% -19.76%

Preço Dia Ano
USNDX 12288 441.90 3.70% -7.70%