TJX Companies

TJX

59.91

Mudança Diária:

-0.45 -0.75%

Mudança Anual:

-44.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CTRN	Citi Trends	18.05		-0.33	-1.80%	-32.07%	370M	2019-10-21
SMRT	Stein Mart	0.80		-0.02	-2.04%	-59.22%	101M	2019-10-21
ROST	Ross Stores	110.98		-3.15	-2.76%	14.71%	36.4B	2019-10-21
JWN	Nordstrom	35.71		1.13	3.27%	-41.04%	10.1B	2019-10-21
URBN	Urban Outfitters	27.78		0.10	0.34%	-25.86%	4.82B	2019-10-21
OSTK	Overstock	11.11		0.29	2.68%	-41.09%	764M	2019-10-21
BURL	Burlington Stores	195.67		-6.79	-3.35%	22.80%	10.8B	2019-10-21
GPS	Gap	17.36		0.48	2.84%	-33.69%	10.7B	2019-10-21
TJX	TJX Companies	59.91		-0.45	-0.75%	-44.91%	67.7B	2019-10-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		20.52	0.69%	9.09%	2019-10-21
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11558	0.0014	-0.13%
GBPUSD	1.29704	0.0002	-0.01%
AUDUSD	0.68768	0.0021	0.30%
NZDUSD	0.64347	0.0050	0.78%
USDJPY	108.58	0.2010	0.19%
USDCNY	7.07432	0.0038	0.05%
USDCHF	0.98652	0.0024	0.25%
USDCAD	1.30821	0.0043	-0.33%
USDMXN	19.1252	0.0213	0.11%
USDINR	70.8725	0.0275	-0.04%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7440	0.0060	-0.01%
DXY	97.275	0.0872	0.09%
USDKRW	1,170.24	7.6710	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	17	0.07%
IBEX 35	9,377	53	0.57%
ASX 200	6,672	20	0.30%
SHANGHAI	2,941	2	0.06%
SENSEX	39,179	119	-0.30%
MOEX	2,761	8	0.30%
TSX	16,419	13	-0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.34	0.048	0.04%
France	-0.04	0.241	0.24%
Netherlands	-0.22	0.030	0.04%
Norway	1.32	0.035	0.03%
Belgium	-0.04	0.041	0.04%
Sweden	-0.03	0.043	0.04%
Switzerland	-0.58	0.037	0.08%
South Korea	1.66	0.067	0.01%
Russia	6.53	0.050	-0.05%
Poland	2.04	0.181	0.18%
Spain	0.31	0.005	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1975	0.51	-0.95%
Brent	59.0484	0.49	-0.82%
Natural gas	2.2396	0.07	-3.15%
Gasoline	1.6070	0.00	-0.29%
Heating oil	1.9439	0.01	-0.35%
Gold	1,485.92	1.67	0.11%
Silver	17.5954	0.03	0.19%
Copper	2.6267	0.01	0.21%
Soybeans	935.6311	1.00	0.11%
Live Cattle	111.1925	0.40	0.36%
Wheat	518.5695	13.00	-2.44%
Cotton	64.46	0.10	-0.15%
Rice	11.9100	0.08	-0.67%
Nickel	16,080.00	223.00	-1.37%
[+]