TJX Companies - Preço Das Ações

Preço das Ações
133.51
Mudança Diária
1.11 0.84%
Mensal
8.05%
Anual
20.19%
Q3 Previsão
128.94

Preço Chg Dia Ano Data
Adidas 166.60 2.40 1.46% -21.89% 2025-08-12
American Eagle Outfitters 12.54 -0.04 -0.32% -41.54% 2025-08-12
Abercrombie & Fitch 101.64 1.52 1.52% -33.82% 2025-08-12
BJs Wholesale Club Holdings 107.89 0.45 0.42% 28.96% 2025-08-12
Burlington Stores 278.45 8.01 2.96% 8.22% 2025-08-12
Columbia Sportswear 50.58 1.16 2.35% -36.76% 2025-08-12
Costco Wholesale 991.25 2.51 0.25% 14.65% 2025-08-12
Capri Holdings 19.62 0.20 1.03% -34.40% 2025-08-12
Dillards 478.43 11.02 2.36% 20.37% 2025-08-12
Deckers Outdoor 103.74 3.27 3.25% -34.09% 2025-08-12
Dollar General 115.18 0.63 0.55% -1.44% 2025-08-12
Dick's Sporting Goods 222.21 10.33 4.88% 3.23% 2025-08-12
Dollar Tree 114.06 -2.06 -1.77% 23.33% 2025-08-12
Five Below 138.49 6.55 4.96% 104.23% 2025-08-12
Foot Locker 25.65 0.98 3.97% -19.37% 2025-08-12
Guess 13.48 0.21 1.58% -39.20% 2025-08-12
Canada Goose Holdings 15.72 0.47 3.08% 9.47% 2025-08-12
Gap 20.44 0.74 3.76% -7.64% 2025-08-12
Hanesbrands 6.18 1.35 27.95% 2.15% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
Kohl's 12.83 0.62 5.08% -34.31% 2025-08-12
Lululemon Athletica 192.87 6.43 3.45% -19.49% 2025-08-12
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.90 0.88 1.19% -4.60% 2025-08-12
Beyond 9.03 0.52 6.11% -8.88% 2025-08-12
PVH 73.86 2.02 2.81% -24.00% 2025-08-12
Ralph Lauren 299.69 11.13 3.86% 84.53% 2025-08-12
Ross Stores 148.00 1.51 1.03% 5.21% 2025-08-12
Steven Madden 24.61 -0.83 -3.26% -41.90% 2025-08-11
Signet Jewelers 79.68 3.35 4.39% 5.48% 2025-08-12
Skechers USA 62.90 -0.01 -0.02% -1.12% 2025-08-12
Target 106.26 2.25 2.16% -22.31% 2025-08-12
TJX Companies 133.51 1.11 0.84% 20.19% 2025-08-12
Tapestry 110.86 2.90 2.69% 189.83% 2025-08-12
Under Armour 5.03 -0.09 -1.76% -37.82% 2025-08-12
Ulta Salon Cosmetics Fragrance 515.79 17.09 3.43% 55.66% 2025-08-12
Urban Outfitters 77.88 0.06 0.08% 90.65% 2025-08-12
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11
Walmart 103.64 -0.29 -0.28% 52.17% 2025-08-12
Williams Sonoma 206.97 6.97 3.49% 45.10% 2025-08-12

Preço Dia Ano Data
US500 6446 72.31 1.13% 18.16% 2025-08-13