TJX TJX Companies | Preço Das Ações

Name: TJX TJX Companies | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TJX,TJX,Companies,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
BURL	Burlington Stores	178.48	-0.42	-0.23%	-0.48%	2020-07-10
CTRN	Citi Trends	17.38	-0.09	-0.52%	8.83%	2020-07-10
GPS	Gap	11.65	-0.12	-1.02%	-38.39%	2020-07-10
JWN	Nordstrom	15.76	0.47	3.07%	-49.41%	2020-07-10
OSTK	Overstock	48.75	3.57	7.90%	183.10%	2020-07-10
ROST	Ross Stores	86.79	2.07	2.44%	-18.39%	2020-07-10
SMRT	Stein Mart	0.37	0.03	7.31%	-56.34%	2020-07-10
TJX	TJX Companies	51.07	1.08	2.16%	-9.56%	2020-07-10
URBN	Urban Outfitters	16.50	-0.27	-1.58%	-29.96%	2020-07-10

		Preço			Dia	Ano	Data
SPX	S&P 500	3202		32.99	1.05%	6.23%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13132	0.0014	0.13%
GBPUSD	1.26055	0.0017	-0.13%
AUDUSD	0.69642	0.0018	0.26%
NZDUSD	0.65604	0.0011	-0.17%
USDJPY	107.05	0.1370	0.13%
USDCNY	7.00270	0.0063	-0.09%
USDCHF	0.94184	0.0007	0.07%
USDCAD	1.35668	0.0026	-0.19%
USDMXN	22.4974	0.0499	0.22%
USDINR	75.1579	0.0321	-0.04%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.8258	0.1392	0.20%
DXY	96.599	0.0532	-0.05%
BTCUSD	9,288.22	50	0.54%
[+]

	Atual	Chg	%Chg
Dow Jones	26,197	122	0.47%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,151	55	0.91%
DAX	12,759	125	0.99%
CAC 40	5,000	30	0.60%
FTSE MIB	19,840	72	0.37%
IBEX 35	7,369	135	1.87%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,559	35	-0.10%
MOEX	2,790	11	-0.38%
TSX	15,718	4	0.02%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7900	0.76	-1.87%
Brent	42.5900	0.65	-1.50%
Natural gas	1.7950	0.02	-1.32%
Gasoline	1.2550	0.03	-2.06%
Heating oil	1.2293	0.01	-1.05%
Gold	1,807.65	8.70	0.48%
Silver	19.0960	0.38	2.05%
Copper	2.9335	0.03	1.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.0000	1.25	-0.23%
Cotton	64.11	0.60	-0.93%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.004	0.00%
Japan	0.03	0.016	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.01%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]