Preço das Ações
216.67
Mudança Diária
-1.96%
Anual
23.74%

Preço Dia Ano
Archer-Daniels Midland 71.86 -4.55 -5.95% 20.87%
Brown Forman Class A 67.70 -1.30 -1.89% -8.78%
B&G Foods 23.62 -0.54 -2.24% -23.54%
Danone 52.94 -0.78 -1.45% -12.37%
Conagra Foods 34.23 -0.34 -0.97% -4.64%
Church Dwight 94.51 0.26 0.28% 10.51%
Colgate-Palmolive 80.75 -1.22 -1.49% -1.49%
Clorox 144.53 0.63 0.43% -20.28%
Coty 7.94 0.17 2.19% -8.31%
Campbell Soup 47.87 -0.62 -1.28% 5.12%
Estée Lauder 256.08 -0.44 -0.17% -19.73%
Energizer 29.04 0.04 0.14% -32.13%
Edgewell Personal Care 35.31 0.47 1.33% -17.40%
General Mills 74.66 -1.13 -1.49% 24.77%
Hain Celestial 23.56 -0.02 -0.08% -40.17%
Hormel Foods 47.27 -0.45 -0.94% -1.32%
Hershey 216.67 -4.33 -1.96% 23.74%
John B Sanfilippo Son 72.69 -0.88 -1.20% -16.11%
Kellogg 71.53 -0.25 -0.35% 12.24%
Kraft Heinz 37.80 -0.84 -2.17% -4.67%
Kimberly Clark 135.65 -1.11 -0.81% 0.75%
Coca-Cola 63.00 -1.38 -2.14% 16.93%
Lamb Weston Holdings Inc 72.85 1.19 1.66% -8.70%
Mondelez International 62.01 -1.33 -2.10% -0.53%
McCormick 83.62 0.95 1.15% -5.03%
Monster Beverage 95.69 1.10 1.16% 5.61%
Altria 41.25 -1.00 -2.37% -11.61%
Nestle 112.84 -0.68 -0.60% -1.95%
P&G 144.08 -2.03 -1.39% 5.96%
Post 81.80 -2.57 -3.05% -24.84%
Sanderson Farms 216.34 -0.12 -0.06% 16.04%
Boston Beer 306.31 -8.28 -2.63% -66.99%
J.M. Smucker 129.07 -2.12 -1.62% 0.38%
Constellation Brands 234.75 -0.68 -0.29% 2.31%
Molson Coors Brewing 54.77 -0.85 -1.53% 5.29%
TreeHouse Foods 42.08 -0.89 -2.07% -6.32%
Tootsie Roll Industries 35.40 -0.28 -0.78% 5.99%
Tyson Foods 84.34 -0.91 -1.07% 15.49%

Preço Dia Ano
US500 3793 -31.64 -0.83% -12.66%