Hershey - Preço Das Ações

Preço das Ações
182.40
Mudança Diária
2.41 1.34%
Mensal
-3.41%
Anual
-5.48%
Q3 Previsão
179.02

Preço Chg Dia Ano Data
Archer-Daniels Midland 62.49 -0.17 -0.27% 2.45% 2025-08-29
Danone 71.18 0.14 0.20% 13.34% 2025-08-29
Conagra Foods 19.00 0.21 1.12% -39.15% 2025-08-29
Church & Dwight 93.07 0.98 1.06% -8.60% 2025-08-29
Colgate-Palmolive 83.77 0.35 0.42% -21.44% 2025-08-29
Clorox 118.20 0.26 0.22% -25.44% 2025-08-29
Coty 4.33 0.13 3.10% -53.19% 2025-08-28
Campbell Soup 31.60 -0.04 -0.13% -36.43% 2025-08-29
Estée Lauder 91.70 -0.15 -0.16% 0.02% 2025-08-29
Energizer 27.31 -0.82 -2.92% -16.05% 2025-08-28
Edgewell Personal Care 23.63 0.12 0.51% -41.15% 2025-08-28
General Mills 48.88 0.44 0.91% -32.35% 2025-08-29
Hormel Foods 25.71 0.49 1.94% -20.93% 2025-08-29
Hershey 182.40 2.41 1.34% -5.48% 2025-08-29
John B Sanfilippo Son 64.77 0.18 0.28% -31.14% 2025-08-29
Kellanova 79.39 -0.08 -0.10% -1.21% 2025-08-29
Kraft Heinz 27.39 -0.25 -0.90% -22.69% 2025-08-29
WK Kellogg Co 22.91 -0.11 -0.48% 35.64% 2025-08-29
Kimberly Clark 129.12 0.40 0.31% -10.67% 2025-08-29
Coca-Cola 68.77 0.41 0.60% -5.16% 2025-08-29
Lamb Weston Holdings 57.10 0.85 1.51% -7.81% 2025-08-29
Mondelez International 61.07 -0.21 -0.34% -14.97% 2025-08-29
McCormick 70.17 0.31 0.44% -11.10% 2025-08-29
Monster Beverage 62.02 0.29 0.47% 31.97% 2025-08-28
Altria 66.59 0.17 0.26% 23.77% 2025-08-29
Nestle 75.48 0.58 0.77% -17.07% 2025-08-29
P&G 156.83 1.18 0.76% -7.80% 2025-08-29
Post 111.28 -2.02 -1.78% -3.76% 2025-08-28
Boston Beer 216.41 -5.56 -2.50% -19.91% 2025-08-28
J.M. Smucker 109.59 2.87 2.69% -3.62% 2025-08-29
Constellation Brands 160.95 1.86 1.17% -32.33% 2025-08-29
Molson Coors Brewing 50.26 0.04 0.08% -6.30% 2025-08-29
TreeHouse Foods 18.13 -0.16 -0.87% -55.27% 2025-08-28
Tootsie Roll Industries 40.41 -0.39 -0.96% 36.43% 2025-08-28
Tyson Foods 56.43 0.31 0.55% -12.65% 2025-08-29

Preço Dia Ano Data
US500 6459 -42.89 -0.66% 14.35% 2025-08-29