Hershey - Preço Das Ações

Preço das Ações
175.48
Mudança Diária
9.53 5.74%
Mensal
8.69%
Anual
-4.94%
Q3 Previsão
166.83

Preço Chg Dia Ano Data
Archer-Daniels Midland 54.30 1.52 2.88% -12.52% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Conagra Foods 20.95 0.48 2.34% -26.01% 2025-07-01
Church & Dwight 97.71 1.60 1.66% -7.42% 2025-07-01
Colgate-Palmolive 91.82 0.92 1.01% -4.57% 2025-07-01
Clorox 123.65 3.58 2.98% -7.46% 2025-07-01
Coty 4.89 0.24 5.16% -49.90% 2025-07-01
Campbell Soup 31.83 1.18 3.83% -30.10% 2025-07-01
Estée Lauder 84.50 3.69 4.57% -20.19% 2025-07-01
Energizer 21.17 1.01 5.01% -28.43% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
General Mills 53.03 1.22 2.35% -16.08% 2025-07-01
Hormel Foods 30.69 0.44 1.45% 0.51% 2025-07-01
Hershey 175.48 9.53 5.74% -4.94% 2025-07-01
John B Sanfilippo Son 65.57 2.33 3.68% -31.63% 2025-07-01
Kellanova 79.80 0.27 0.33% 40.74% 2025-07-01
Kraft Heinz 26.30 0.48 1.86% -17.72% 2025-07-01
WK Kellogg Co 17.03 1.09 6.84% 3.46% 2025-07-01
Kimberly Clark 131.54 2.62 2.03% -4.81% 2025-07-01
Coca-Cola 71.69 0.94 1.33% 13.51% 2025-07-01
Lamb Weston Holdings 52.47 0.62 1.20% -36.52% 2025-07-01
Mondelez International 68.84 1.40 2.08% 4.29% 2025-07-01
McCormick 77.11 1.29 1.70% 9.78% 2025-07-01
Monster Beverage 63.66 1.02 1.63% 29.09% 2025-07-01
Altria 58.22 -0.41 -0.70% 26.37% 2025-07-01
Nestle 79.04 0.21 0.27% -14.57% 2025-07-01
P&G 161.35 2.03 1.27% -1.62% 2025-07-01
Post 111.44 2.41 2.21% 7.53% 2025-07-01
Boston Beer 199.91 9.10 4.77% -33.78% 2025-07-01
J.M. Smucker 102.52 4.32 4.40% -7.15% 2025-07-01
Constellation Brands 166.34 3.66 2.25% -35.76% 2025-07-01
Molson Coors Brewing 49.02 0.93 1.92% -3.15% 2025-07-01
TreeHouse Foods 20.86 1.44 7.42% -42.50% 2025-07-01
Tootsie Roll Industries 34.71 1.26 3.77% 15.74% 2025-07-01
Tyson Foods 57.20 1.26 2.25% -0.09% 2025-07-01

Preço Dia Ano Data
US500 6212 7.31 0.12% 12.77% 2025-07-01