PPL

Price

31.09

Mudança Diária:

0.24 0.78%

Mudança Anual:

2.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NWE	Northwestern	73.13		-0.22	-0.30%	22.43%	2.89B	2019-09-13
NRG	NRG Energy	39.01		0.51	1.32%	9.89%	10.8B	2019-09-16
ES	Eversource Energy	82.38		-0.48	-0.58%	18.29%	19.2B	2019-09-13
AEP	American Electric Power	91.60		0.19	0.21%	25.92%	34.4B	2019-09-16
DUK	Duke Energy	93.10		-0.79	-0.84%	13.39%	56.1B	2019-09-16
SRE	Sempra Energy	141.67		0.11	0.08%	19.19%	30.7B	2019-09-16
ETR	Entergy	113.35		-0.04	-0.04%	34.29%	14.3B	2019-09-16
EXC	Exelon	47.32		0.10	0.21%	6.41%	40.7B	2019-09-16
FE	FirstEnergy	47.48		0.18	0.38%	25.15%	18.4B	2019-09-16
ED	Consolidated Edison	87.52		0.13	0.14%	8.92%	23.1B	2019-09-16
PPL	PPL	31.09		0.24	0.78%	2.19%	20.1B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		-9.09	-0.30%	3.77%	2019-09-16
NYA	NYSE Composite	13124		8.29	0.06%	0.71%	2019-09-13

	Atual	Chg	%Chg
EURUSD	1.10027	0.0070	-0.63%
GBPUSD	1.24231	0.0077	-0.62%
AUDUSD	0.68658	0.0011	-0.16%
NZDUSD	0.63418	0.0033	-0.52%
USDJPY	108.10	0.0310	0.03%
USDCNY	7.06266	0.0173	0.24%
USDCHF	0.99318	0.0030	0.30%
USDCAD	1.32476	0.0035	-0.27%
USDMXN	19.4385	0.0402	0.21%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0870	0.0030	0.07%
USDRUB	63.9743	0.3532	-0.55%
DXY	98.642	0.3851	0.39%
USDKRW	1,166.87	11.8500	-1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,075	144	-0.53%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	40	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,752	70	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	61.8285	7.10	12.94%
Brent	68.0795	7.87	13.07%
Natural gas	2.6739	0.06	2.41%
Gasoline	1.7321	0.18	11.31%
Heating oil	2.0578	0.18	9.60%
Gold	1,495.65	10.15	0.68%
Silver	17.8506	0.46	2.63%
Copper	2.6276	0.06	-2.18%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.47	0.16	-0.26%
Rice	12.2247	0.25	2.13%
Coffee	99.80	0.30	0.30%
[+]