Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
PPL - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
30.91
Mudança Diária
0.08
0.26%
Anual
5.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEE
Ameren
96.70
0.36
0.37%
7.96%
2022-08-18
AEP
American Electric Power
104.37
0.04
0.04%
15.38%
2022-08-18
AES
AES
26.02
1.01
4.04%
10.07%
2022-08-18
AGL
AGL Energy
7.70
-0.46
-5.64%
7.69%
2022-08-19
AQN
Algonquin Power & Utilities
18.59
-0.06
-0.32%
-5.87%
2022-08-18
ATO
Atmos Energy
118.08
0.42
0.36%
19.71%
2022-08-18
AWK
American Water Works
158.75
-0.19
-0.12%
-12.66%
2022-08-18
CMS
CMS Energy Corporation
70.52
0.10
0.14%
10.17%
2022-08-18
CNA
Centrica
82.06
0.34
0.42%
65.01%
2022-08-18
CNP
CenterPoint Energy
32.59
0.08
0.25%
25.73%
2022-08-18
D
Dominion Resources
85.65
0.03
0.04%
7.00%
2022-08-19
DTE
DTE Energy
135.44
0.47
0.35%
12.71%
2022-08-18
DUK
Duke Energy
112.58
0.55
0.49%
5.01%
2022-08-19
ED
Consolidated Edison
100.93
0.35
0.35%
31.61%
2022-08-18
EDF
Electricite De France
11.92
0
0%
5.77%
2022-08-18
EIX
Edison International
71.79
-0.27
-0.37%
23.35%
2022-08-18
ENGI
ENGIE
12.92
-0.03
-0.22%
6.23%
2022-08-18
ES
Eversource Energy
93.96
0.15
0.16%
3.05%
2022-08-18
ETR
Entergy
120.48
-0.79
-0.65%
7.77%
2022-08-18
EVRG
Evergy Inc
70.94
-0.19
-0.27%
3.41%
2022-08-18
EXC
Exelon
46.31
0.06
0.13%
-5.08%
2022-08-18
FE
FirstEnergy
41.19
0.30
0.73%
5.78%
2022-08-18
FTS
Fortis
60.04
-1.32
-2.15%
2.91%
2022-08-18
HE
Hawaiian Electric Industries
42.78
-0.50
-1.16%
-4.38%
2022-08-18
NEE
NextEra Energy
90.24
0.04
0.04%
6.73%
2022-08-18
NEP
Nextera Energy Partners
84.98
1.61
1.93%
8.49%
2022-08-18
NG
National Grid
1,170.00
5.00
0.43%
19.60%
2022-08-18
NI
NiSource
31.71
0.02
0.06%
24.35%
2022-08-18
NRG
NRG Energy
43.52
0.91
2.14%
1.99%
2022-08-18
NWE
Northwestern
56.31
0.06
0.11%
-11.74%
2022-08-18
OGE
OGE Energy
42.72
0.27
0.64%
20.71%
2022-08-18
PCG
PG&E
12.20
0.02
0.16%
36.62%
2022-08-18
PEG
Public Service
69.39
0.58
0.84%
7.98%
2022-08-18
PNM
PNM Resources
48.37
0.08
0.17%
-0.43%
2022-08-18
PNW
Pinnacle West Capital
77.87
-0.10
-0.13%
-2.76%
2022-08-18
POR
Portland General Electric
55.25
-0.37
-0.67%
7.89%
2022-08-18
PPL
PPL
30.91
0.08
0.26%
5.89%
2022-08-18
RWE
RWE
42.91
-0.16
-0.37%
30.74%
2022-08-18
SJW
SJW
67.82
-0.01
-0.01%
-1.22%
2022-08-18
SO
Southern Co.
79.72
0.47
0.59%
18.42%
2022-08-19
SRE
Sempra Energy
170.44
0.85
0.50%
29.15%
2022-08-18
WEC
WEC Energy
107.40
0.43
0.40%
10.76%
2022-08-18
WMB
Williams Companies
35.24
0.94
2.74%
47.51%
2022-08-18
WTR
Aqua America
52.29
0.38
0.73%
7.15%
2022-08-18
XEL
Xcel Energy
76.99
0.06
0.08%
9.80%
2022-08-18
Preço
Dia
Ano
Data
SPX
US500
4275
9.70
0.23%
-3.74%
2022-08-19
Ativos
Caixa e Equivalentes
Ativo Circulante
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Rendimentos De Juros
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Estoque
Credores Comerciais
Devedores Comerciais