PPL - Preço Das Ações

Preço das Ações
30.91
Mudança Diária
0.26%
Anual
5.89%

Preço Dia Ano
Ameren 96.70 0.36 0.37% 7.96%
American Electric Power 104.37 0.04 0.04% 15.38%
AES 26.02 1.01 4.04% 10.07%
AGL Energy 7.70 -0.46 -5.64% 7.69%
Algonquin Power & Utilities 18.59 -0.06 -0.32% -5.87%
Atmos Energy 118.08 0.42 0.36% 19.71%
American Water Works 158.75 -0.19 -0.12% -12.66%
CMS Energy Corporation 70.52 0.10 0.14% 10.17%
Centrica 82.06 0.34 0.42% 65.01%
CenterPoint Energy 32.59 0.08 0.25% 25.73%
Dominion Resources 85.65 0.03 0.04% 7.00%
DTE Energy 135.44 0.47 0.35% 12.71%
Duke Energy 112.58 0.55 0.49% 5.01%
Consolidated Edison 100.93 0.35 0.35% 31.61%
Electricite De France 11.92 0 0% 5.77%
Edison International 71.79 -0.27 -0.37% 23.35%
ENGIE 12.92 -0.03 -0.22% 6.23%
Eversource Energy 93.96 0.15 0.16% 3.05%
Entergy 120.48 -0.79 -0.65% 7.77%
Evergy Inc 70.94 -0.19 -0.27% 3.41%
Exelon 46.31 0.06 0.13% -5.08%
FirstEnergy 41.19 0.30 0.73% 5.78%
Fortis 60.04 -1.32 -2.15% 2.91%
Hawaiian Electric Industries 42.78 -0.50 -1.16% -4.38%
NextEra Energy 90.24 0.04 0.04% 6.73%
Nextera Energy Partners 84.98 1.61 1.93% 8.49%
National Grid 1,170.00 5.00 0.43% 19.60%
NiSource 31.71 0.02 0.06% 24.35%
NRG Energy 43.52 0.91 2.14% 1.99%
Northwestern 56.31 0.06 0.11% -11.74%
OGE Energy 42.72 0.27 0.64% 20.71%
PG&E 12.20 0.02 0.16% 36.62%
Public Service 69.39 0.58 0.84% 7.98%
PNM Resources 48.37 0.08 0.17% -0.43%
Pinnacle West Capital 77.87 -0.10 -0.13% -2.76%
Portland General Electric 55.25 -0.37 -0.67% 7.89%
PPL 30.91 0.08 0.26% 5.89%
RWE 42.91 -0.16 -0.37% 30.74%
SJW 67.82 -0.01 -0.01% -1.22%
Southern Co. 79.72 0.47 0.59% 18.42%
Sempra Energy 170.44 0.85 0.50% 29.15%
WEC Energy 107.40 0.43 0.40% 10.76%
Williams Companies 35.24 0.94 2.74% 47.51%
Aqua America 52.29 0.38 0.73% 7.15%
Xcel Energy 76.99 0.06 0.08% 9.80%

Preço Dia Ano
US500 4275 9.70 0.23% -3.74%