PPL - Preço Das Ações

Preço das Ações
33.85
Mudança Diária
-0.51 -1.48%
Mensal
0.22%
Anual
20.25%
Q2 Previsão
33.65

Preço Chg Dia Ano Data
Ameren 95.57 -1.48 -1.52% 36.51% 2025-06-13
American Electric Power 102.90 -0.12 -0.12% 17.00% 2025-06-13
AES 11.44 -0.13 -1.12% -41.74% 2025-06-13
AGL Energy 10.55 0.40 3.94% 3.33% 2025-06-13
Algonquin Power & Utilities 7.94 -0.09 -1.12% 0.38% 2025-06-13
Atmos Energy 152.95 -1.50 -0.97% 31.74% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
Centrica 166.00 0.75 0.45% 25.76% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
Dominion Resources 55.49 -0.38 -0.68% 10.01% 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Consolidated Edison 103.89 0.17 0.16% 14.58% 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 2025-06-13
ENGIE 19.88 0.25 1.27% 50.51% 2025-06-14
Eversource Energy 65.13 -0.68 -1.03% 10.25% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
Evergy 67.99 0.06 0.08% 28.88% 2025-06-13
Exelon 43.25 -0.39 -0.89% 21.85% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
Fortis 65.45 0.20 0.31% 21.90% 2025-06-13
Hawaiian Electric Industries 10.49 -0.18 -1.69% 7.26% 2025-06-13
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
National Grid 1,063.00 3.00 0.28% 20.52% 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 2025-06-13
NRG Energy 151.82 0.92 0.61% 93.23% 2025-06-13
Northwestern 51.62 -1.11 -2.11% 4.05% 2025-06-13
OGE Energy 44.31 -0.33 -0.74% 25.74% 2025-06-13
PG&E 13.61 -0.67 -4.70% -25.35% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
TXNM Energy 56.54 -0.20 -0.35% 50.53% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
Portland General Electric 40.96 -0.34 -0.82% -4.01% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
RWE 35.59 0.36 1.02% 7.72% 2025-06-14
H2O America 52.98 -0.49 -0.92% 1.90% 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
WEC Energy 105.03 -1.32 -1.24% 33.59% 2025-06-13
Williams Companies 59.72 -0.35 -0.57% 43.82% 2025-06-13
Aqua America 38.05 -0.31 -0.81% 2.48% 2025-06-13
Xcel Energy 67.62 -1.45 -2.10% 25.89% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13