Preço Dia Ano
American Electric Power 85.25 0.15 0.18% -2.43%
Duke Energy 85.63 -0.20 -0.23% -0.45%
Consolidated Edison 75.06 1.91 2.61% -14.09%
Eversource Energy 83.70 2.81 3.47% 11.85%
Entergy 101.82 -1.25 -1.21% 3.88%
Exelon 38.16 1.08 2.88% -23.40%
FirstEnergy 42.26 -0.43 -1.01% 1.39%
NRG Energy 36.05 -0.39 -1.07% 5.16%
Northwestern 60.12 0.04 0.07% -16.34%
PPL 27.94 0.50 1.82% -7.42%
Sempra Energy 126.31 -1.08 -0.85% -4.25%

Preço Dia Ano
S&P 500 3050 14.58 0.48% 11.13%