PPL - Preço Das Ações

Preço das Ações
34.06
Mudança Diária
0.17 0.49%
Mensal
-0.18%
Anual
26.69%
Q1 Previsão
33.87



Preço Chg Dia Ano Data
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
American Electric Power 104.63 2.12 2.07% 24.80% 2025-03-07
AES 11.24 0.40 3.69% -30.45% 2025-03-07
AGL Energy 10.07 -0.04 -0.40% 14.95% 2025-03-07
Algonquin Power & Utilities 6.87 0.04 0.59% -20.49% 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
Centrica 146.50 -1.90 -1.28% 10.36% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
ENGIE 16.90 0.11 0.66% 10.80% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
Evergy 65.73 0.05 0.07% 27.98% 2025-03-07
Exelon 43.18 0.32 0.73% 16.83% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
Fortis 64.20 1.70 2.72% 18.76% 2025-03-07
Hawaiian Electric Industries 11.46 1.06 10.19% -3.05% 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
National Grid 929.80 10.00 1.09% -11.70% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 2025-03-07
Northwestern 56.14 1.08 1.96% 13.37% 2025-03-07
OGE Energy 43.91 -0.14 -0.32% 29.72% 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
TXNM Energy 47.78 -1.20 -2.45% 26.77% 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 2025-03-07
Portland General Electric 44.55 0.63 1.43% 7.27% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
RWE 31.12 0.12 0.39% -2.26% 2025-03-07
SJW 55.48 -0.39 -0.69% -2.83% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07
Williams Companies 54.39 -0.24 -0.44% 50.87% 2025-03-07
Aqua America 39.81 1.36 3.54% 12.30% 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07