PPL - Preço Das Ações

Preço das Ações
34.74
Mudança Diária
0.54 1.58%
Mensal
1.27%
Anual
29.60%
Q2 Previsão
33.92


Preço Chg Dia Ano Data
Ameren 97.40 0.73 0.76% 35.13% 2025-04-11
American Electric Power 104.57 1.33 1.28% 25.98% 2025-04-11
AES 10.30 -0.01 -0.10% -38.98% 2025-04-11
AGL Energy 10.32 0.05 0.49% 15.57% 2025-04-14
Algonquin Power & Utilities 7.01 0.18 2.64% -14.30% 2025-04-11
Atmos Energy 151.60 2.28 1.52% 32.48% 2025-04-11
American Water Works 146.00 2.66 1.86% 23.61% 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 2025-04-11
Centrica 146.10 3.50 2.45% 11.95% 2025-04-14
CenterPoint Energy 36.56 0.37 1.01% 32.23% 2025-04-11
Dominion Resources 52.68 0.73 1.41% 7.73% 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 2025-04-11
Consolidated Edison 109.83 1.35 1.24% 23.88% 2025-04-11
Edison International 56.09 0.63 1.14% -18.67% 2025-04-11
ENGIE 18.10 0.04 0.21% 14.98% 2025-04-14
Eversource Energy 56.29 0.66 1.18% -4.26% 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 2025-04-11
Evergy 65.39 -0.12 -0.18% 28.37% 2025-04-11
Exelon 46.03 0.89 1.97% 24.98% 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 2025-04-11
Fortis 64.64 1.41 2.23% 24.69% 2025-04-11
Hawaiian Electric Industries 9.67 0.24 2.55% -9.46% 2025-04-11
NextEra Energy 65.84 -0.92 -1.38% 4.31% 2025-04-14
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
National Grid 1,028.00 16.00 1.58% 0.29% 2025-04-14
NiSource 38.41 0.40 1.05% 41.04% 2025-04-11
NRG Energy 94.49 1.44 1.54% 27.70% 2025-04-11
Northwestern 56.26 0.59 1.06% 15.05% 2025-04-11
OGE Energy 44.12 0.83 1.92% 34.02% 2025-04-11
PG&E 16.92 0.48 2.92% 2.70% 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 2025-04-11
TXNM Energy 51.73 1.67 3.34% 42.78% 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 2025-04-11
Portland General Electric 42.19 0.57 1.37% 4.02% 2025-04-11
PPL 34.74 0.54 1.58% 29.60% 2025-04-11
RWE 32.88 0.35 1.08% 2.75% 2025-04-14
SJW 53.35 -2.51 -4.49% 1.00% 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 2025-04-11
WEC Energy 106.83 1.32 1.25% 34.46% 2025-04-11
Williams Companies 56.25 1.22 2.22% 47.72% 2025-04-11
Aqua America 39.37 1.02 2.66% 14.58% 2025-04-11
Xcel Energy 69.51 1.09 1.59% 29.77% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14