PPL - Preço Das Ações

Preço das Ações
36.52
Mudança Diária
0.01 0.03%
Mensal
2.27%
Anual
15.15%
Q3 Previsão
36.41

Preço Chg Dia Ano Data
Ameren 100.84 0.11 0.11% 23.59% 2025-08-26
American Electric Power 112.60 -0.41 -0.36% 14.34% 2025-08-26
AES 13.34 -0.15 -1.11% -23.13% 2025-08-26
AGL Energy 8.21 0.09 1.11% -27.92% 2025-08-27
Algonquin Power & Utilities 7.97 -0.05 -0.62% 10.69% 2025-08-26
Atmos Energy 166.01 0.56 0.34% 28.39% 2025-08-26
American Water Works 143.95 -0.45 -0.31% 2.67% 2025-08-26
CMS Energy Corporation 72.09 -0.13 -0.18% 6.89% 2025-08-26
Centrica 163.80 -1.00 -0.61% 29.69% 2025-08-27
CenterPoint Energy 37.70 0 0% 38.45% 2025-08-26
Dominion Resources 59.82 -0.37 -0.61% 6.63% 2025-08-26
DTE Energy 138.10 -0.32 -0.23% 11.49% 2025-08-26
Duke Energy 123.28 0.17 0.14% 10.18% 2025-08-26
Consolidated Edison 99.72 -0.23 -0.23% 0.12% 2025-08-26
Edison International 54.92 0.42 0.77% -35.24% 2025-08-26
ENGIE 17.95 -0.03 -0.18% 14.13% 2025-08-27
Eversource Energy 64.11 0.72 1.14% -3.52% 2025-08-26
Entergy 89.59 0.42 0.47% 50.57% 2025-08-26
Evergy 71.76 0.11 0.15% 22.35% 2025-08-26
Exelon 44.42 -0.18 -0.40% 17.92% 2025-08-26
FirstEnergy 43.59 -0.05 -0.11% 1.03% 2025-08-26
Fortis 68.90 -0.69 -0.99% 16.88% 2025-08-26
Hawaiian Electric Industries 12.20 -0.07 -0.57% 11.93% 2025-08-26
NextEra Energy 74.84 -0.48 -0.64% -6.00% 2025-08-26
XPLR Infrastructure 10.14 -0.11 -1.07% -59.91% 2025-08-26
National Grid 1,062.25 15.25 1.46% 5.75% 2025-08-27
NiSource 42.38 -0.29 -0.68% 29.54% 2025-08-26
NRG Energy 146.23 1.46 1.01% 75.01% 2025-08-26
Northwestern 57.80 -0.02 -0.03% 7.74% 2025-08-26
OGE Energy 45.11 -0.04 -0.09% 14.75% 2025-08-26
PG&E 15.05 0.14 0.94% -20.45% 2025-08-26
Public Service 83.47 0.87 1.05% 3.62% 2025-08-26
TXNM Energy 56.70 -0.06 -0.11% 39.31% 2025-08-26
Pinnacle West Capital 89.96 -0.02 -0.02% 4.05% 2025-08-26
Portland General Electric 42.33 -0.16 -0.38% -10.94% 2025-08-26
PPL 36.52 0.01 0.03% 15.15% 2025-08-26
RWE 35.17 0.17 0.49% 9.50% 2025-08-27
H2O America 49.87 -0.22 -0.44% -14.03% 2025-08-26
Southern 93.09 -0.04 -0.04% 8.56% 2025-08-26
Sempra Energy 81.78 0.09 0.11% 0.20% 2025-08-26
WEC Energy 107.16 0.20 0.19% 15.74% 2025-08-26
Williams Companies 57.13 0.30 0.53% 25.86% 2025-08-26
Aqua America 39.03 -0.06 -0.15% 0.23% 2025-08-26
Xcel Energy 72.54 -0.49 -0.67% 19.09% 2025-08-26

Preço Dia Ano Data
US500 6471 26.62 0.41% 15.72% 2025-08-27