PPL - Preço Das Ações

Preço das Ações
35.97
Mudança Diária
-0.21 -0.58%
Mensal
6.80%
Anual
19.50%
Q3 Previsão
34.90

Preço Chg Dia Ano Data
Ameren 102.59 0.48 0.47% 24.61% 2025-08-04
American Electric Power 115.00 -0.01 -0.004% 17.22% 2025-08-05
AES 13.43 0.20 1.51% -21.67% 2025-08-04
AGL Energy 10.00 0.10 1.01% -4.40% 2025-08-05
Algonquin Power & Utilities 8.35 0.21 2.52% -1.36% 2025-08-05
Atmos Energy 158.79 -0.66 -0.41% 24.68% 2025-08-05
American Water Works 147.00 1.28 0.88% 2.83% 2025-08-04
CMS Energy Corporation 74.61 -0.06 -0.08% 15.56% 2025-08-05
Centrica 164.68 -1.33 -0.80% 33.50% 2025-08-05
CenterPoint Energy 39.16 0.35 0.90% 44.72% 2025-08-04
Dominion Resources 61.03 -0.10 -0.16% 12.56% 2025-08-05
DTE Energy 140.48 -0.32 -0.23% 18.15% 2025-08-05
Duke Energy 126.18 2.01 1.62% 13.39% 2025-08-05
Consolidated Edison 104.96 -0.40 -0.38% 3.24% 2025-08-05
Edison International 55.20 -0.02 -0.04% -32.38% 2025-08-05
ENGIE 19.03 -0.02 -0.12% 27.95% 2025-08-05
Eversource Energy 66.33 0.78 1.19% -1.10% 2025-08-04
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
Evergy 72.92 1.37 1.91% 21.19% 2025-08-04
Exelon 45.09 -0.08 -0.18% 20.11% 2025-08-05
FirstEnergy 43.84 0.65 1.51% 2.73% 2025-08-04
Fortis 70.03 1.24 1.80% 19.83% 2025-08-05
Hawaiian Electric Industries 10.92 0.19 1.77% -34.88% 2025-08-04
NextEra Energy 71.59 1.07 1.52% -7.16% 2025-08-05
XPLR Infrastructure 9.20 -0.03 -0.33% -63.36% 2025-08-04
National Grid 1,080.00 -7.50 -0.69% 11.71% 2025-08-05
NiSource 43.13 -0.20 -0.46% 40.99% 2025-08-05
NRG Energy 171.60 3.97 2.37% 144.65% 2025-08-04
Northwestern 54.70 0 0% 6.23% 2025-08-05
OGE Energy 45.90 0.57 1.26% 19.41% 2025-08-04
PG&E 15.13 0.09 0.59% -15.12% 2025-08-05
Public Service 89.77 -0.37 -0.41% 16.10% 2025-08-05
TXNM Energy 56.70 -0.09 -0.16% 35.74% 2025-08-01
Pinnacle West Capital 92.18 1.50 1.65% 8.01% 2025-08-04
Portland General Electric 42.17 0.72 1.74% -8.82% 2025-08-04
PPL 35.97 -0.21 -0.58% 19.50% 2025-08-05
RWE 36.50 0.27 0.75% 17.74% 2025-08-05
H2O America 49.77 0.28 0.57% -14.94% 2025-08-04
Southern 94.86 -1.14 -1.19% 9.58% 2025-08-05
Sempra Energy 80.79 -2.20 -2.65% 2.69% 2025-08-05
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Williams Companies 60.70 0.43 0.71% 43.70% 2025-08-04
Aqua America 38.33 0.15 0.39% -5.50% 2025-08-04
Xcel Energy 73.99 0.52 0.71% 23.81% 2025-08-04

Preço Dia Ano Data
US500 6306 -24.15 -0.38% 20.34% 2025-08-05