PPL PPL | Preço Das Ações

Name: PPL PPL | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PPL,PPL,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
AEP	American Electric Power	85.25	0.15	0.18%	-2.43%	2020-05-29
DUK	Duke Energy	85.63	-0.20	-0.23%	-0.45%	2020-05-29
ED	Consolidated Edison	75.06	1.91	2.61%	-14.09%	2020-05-29
ES	Eversource Energy	83.70	2.81	3.47%	11.85%	2020-05-29
ETR	Entergy	101.82	-1.25	-1.21%	3.88%	2020-05-29
EXC	Exelon	38.16	1.08	2.88%	-23.40%	2020-05-29
FE	FirstEnergy	42.26	-0.43	-1.01%	1.39%	2020-05-29
NRG	NRG Energy	36.05	-0.39	-1.07%	5.16%	2020-05-29
NWE	Northwestern	60.12	0.04	0.07%	-16.34%	2020-05-29
PPL	PPL	27.94	0.50	1.82%	-7.42%	2020-05-29
SRE	Sempra Energy	126.31	-1.08	-0.85%	-4.25%	2020-05-29

		Preço			Dia	Ano	Data
SPX	S&P 500	3050		14.58	0.48%	11.13%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,469	86	0.34%
S&P 500	3,050	6	0.19%
NASDAQ 100	9,583	27	0.29%
NIKKEI 225	22,144	266	1.21%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,805	49	0.85%
SHANGHAI	2,893	41	1.44%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11377	0.0037	0.33%
GBPUSD	1.24056	0.0060	0.48%
AUDUSD	0.67333	0.0068	1.02%
NZDUSD	0.62434	0.0039	0.63%
USDJPY	107.68	0.0930	-0.09%
USDCNY	7.13157	0.0007	-0.01%
USDCHF	0.96005	0.0007	-0.08%
USDCAD	1.37047	0.0050	-0.36%
USDMXN	22.0199	0.1476	-0.67%
USDINR	75.3300	0.2600	-0.34%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0326	0.1274	-0.18%
DXY	97.979	0.3649	-0.37%
BTCUSD	9,527.64	177	-1.83%
[+]

	Atual	Chg	%Chg
Crude Oil	35.4700	0.02	-0.06%
Brent	37.7900	2.46	6.96%
Natural gas	1.8000	0.04	-2.12%
Gasoline	1.0824	0.06	5.51%
Heating oil	1.0412	0.08	7.93%
Gold	1,739.10	10.00	0.58%
Silver	18.1655	0.32	1.78%
Copper	2.4540	0.01	0.39%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.25	0.51%
Wheat	519.0000	2.00	-0.38%
Cotton	58.31	0.72	1.25%
Rice	17.2700	0.06	0.32%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]