Tractor Supply - Preço Das Ações

Preço das Ações
51.42
Mudança Diária
0.44 0.85%
Mensal
0.02%
Anual
-4.66%
Q2 Previsão
49.78


Preço Chg Dia Ano Data
Advance Auto Parts 31.36 -0.03 -0.10% -58.11% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
AutoZone 3,674.53 -68.61 -1.83% 23.06% 2025-05-08
Best Buy 69.44 1.11 1.62% -6.36% 2025-05-08
BJs Wholesale Club Holdings 115.48 -3.91 -3.27% 51.62% 2025-05-08
Casey's General Stores 452.71 -13.25 -2.84% 35.99% 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 2025-05-08
Costco Wholesale 1,007.54 1.05 0.10% 29.39% 2025-05-08
Dollar General 91.95 -0.97 -1.04% -34.64% 2025-05-08
Dick's Sporting Goods 191.21 2.84 1.51% -3.43% 2025-05-08
Dollar Tree 85.42 0.99 1.17% -28.92% 2025-05-08
Five Below 85.98 3.78 4.60% -40.08% 2025-05-08
GameStop 26.78 0.66 2.53% 68.56% 2025-05-08
Genuine Parts 117.59 1.63 1.40% -23.67% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 2025-05-08
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Marks & Spencer 361.80 -1.80 -0.50% 33.70% 2025-05-08
Newell Brands 5.26 0.25 4.89% -34.78% 2025-05-08
NEXT 12,350.00 55.00 0.45% 34.18% 2025-05-08
O'Reilly Automotive 1,360.74 -17.54 -1.27% 32.02% 2025-05-08
Pool 301.58 5.79 1.96% -19.17% 2025-05-08
Restoration Hardware 196.45 7.43 3.93% -33.21% 2025-05-08
Sprouts Farmers Market 159.62 -8.07 -4.81% 114.00% 2025-05-08
Scotts Miracle-Gro 55.35 1.50 2.79% -18.88% 2025-05-08
Target 96.96 1.29 1.35% -41.00% 2025-05-08
Somnigroup International 60.12 -0.47 -0.78% 11.35% 2025-05-08
Tractor Supply 51.42 0.44 0.85% -4.66% 2025-05-08
Ulta Salon Cosmetics Fragrance 388.03 -4.38 -1.12% -2.20% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08
Walmart 97.42 -1.33 -1.35% 61.18% 2025-05-08
Williams Sonoma 160.92 3.28 2.08% -49.47% 2025-05-08

Preço Dia Ano Data
US500 5670 32.66 0.58% 8.74% 2025-05-08
USND 17928 189.98 1.07% 9.68% 2025-05-08