Tractor Supply - Preço Das Ações

Preço das Ações
50.14
Mudança Diária
0.76 1.53%
Mensal
-5.54%
Anual
1.36%
Q2 Previsão
50.43


Preço Chg Dia Ano Data
Advance Auto Parts 31.87 0.91 2.94% -56.97% 2025-04-17
Amazon 173.13 0.58 0.34% -3.38% 2025-04-18
AutoZone 3,601.68 27.14 0.76% 22.55% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
BJs Wholesale Club Holdings 118.45 2.62 2.26% 63.22% 2025-04-17
Casey's General Stores 460.07 2.74 0.60% 48.70% 2025-04-17
Colgate-Palmolive 94.56 -0.94 -0.98% 9.05% 2025-04-18
Costco Wholesale 995.33 1.83 0.18% 39.97% 2025-04-18
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.54 4.89 2.71% -4.96% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
GameStop 26.84 0.63 2.40% 160.03% 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 2025-04-17
Home Depot 356.27 1.35 0.38% 7.14% 2025-04-18
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lowe's Companies 219.00 -0.04 -0.02% -4.15% 2025-04-18
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Marks & Spencer 411.30 8.30 2.06% 64.39% 2025-04-17
Newell Brands 4.70 0.07 1.51% -32.33% 2025-04-17
NEXT 12,050.00 50.00 0.42% 36.25% 2025-04-17
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 2025-04-17
Restoration Hardware 161.13 7.28 4.73% -34.31% 2025-04-17
Sprouts Farmers Market 160.15 0.71 0.45% 153.80% 2025-04-17
Scotts Miracle-Gro 52.17 2.36 4.74% -23.23% 2025-04-17
Target 93.15 0.03 0.03% -44.07% 2025-04-18
Somnigroup International 59.86 2.03 3.51% 20.83% 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
VF 10.44 0.13 1.26% -15.06% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.93% 2025-04-18
Williams Sonoma 139.21 1.59 1.16% -50.20% 2025-04-17

Preço Dia Ano Data
US500 5300 17.59 0.33% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17