Tractor Supply - Preço Das Ações

TSCO

187.66

Mudança Diária:

2.87%

Anual:

28.07%

Preço Dia Ano
Advance Auto Parts 214.95 4.66 2.22% 45.96%
Amazon 3,655.37 17.34 0.48% 21.48%
AutoZone 1,632.13 38.23 2.40% 39.67%
Bed Bath & Beyond Inc. 28.76 -0.66 -2.23% 183.58%
Best Buy 113.24 3.26 2.96% 16.75%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 49.99 0.13 0.26% 22.11%
Casey's General Stores 180.00 -12.68 -6.58% 9.98%
Colgate-Palmolive 83.31 1.47 1.80% 12.10%
Costco Wholesale 423.54 6.00 1.44% 30.01%
Dollar General 228.79 3.20 1.42% 19.35%
Dick's Sporting Goods 102.65 1.37 1.35% 130.16%
Dollar Tree 100.14 0.75 0.75% 4.74%
Five Below 197.22 3.82 1.98% 79.00%
Francesca's 2.22 0 0% -77.89%
GameStop 180.16 1.31 0.73% 4,370.47%
Genuine Parts 129.14 2.77 2.19% 45.69%
Home Depot 332.87 6.21 1.90% 25.46%
CarMax 134.81 0.40 0.30% 38.32%
Kroger 39.88 0.15 0.38% 14.89%
Lumber Liquidators 18.35 -0.44 -2.34% -14.69%
Lowe's Companies 200.88 4.11 2.09% 36.63%
Lululemon Athletica 401.80 5.95 1.50% 25.21%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Marks & Spencer 140.70 2.60 1.88% 47.58%
Newell Rubbermaid 27.32 0.38 1.41% 59.53%
NEXT 8,084.00 64.00 0.80% 57.09%
O'Reilly Automotive 616.00 6.96 1.14% 39.26%
Childrens Place 48.55 -36.50 -42.92% 67.47%
Pool 426.72 -23.80 -5.28% 40.24%
Restoration Hardware 680.00 4.96 0.73% 138.89%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
Scotts Miracle-Gro 177.95 -3.65 -2.01% 21.85%
SpartanNash 18.85 0.02 0.11% -14.90%
Sportsman's Warehouse 17.61 -0.18 -1.01% 7.12%
Target 261.08 4.07 1.58% 111.04%
Tempur Sealy International 39.10 0.88 2.23% -46.74%
Tractor Supply 187.66 5.24 2.87% 28.07%
Ulta Salon 341.10 0.78 0.23% 67.44%
VF 83.06 2.67 3.32% 38.66%
Walmart 142.38 1.11 0.79% 8.49%
Williams Sonoma 154.05 -0.34 -0.22% 81.43%

Preço Dia Ano
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%