Preço das Ações
196.31
Mudança Diária
1.27%
Anual
4.55%

Preço Dia Ano
Advance Auto Parts 173.64 0.55 0.32% -17.73%
Amazon 109.56 3.35 3.15% -37.59%
AutoZone 2,159.81 10.69 0.50% 39.39%
Bed Bath & Beyond Inc. 4.71 -0.26 -5.23% -84.95%
Best Buy 66.77 1.58 2.42% -42.27%
Big Lots 20.42 -0.55 -2.62% -68.17%
BJs Wholesale Club Holdings Inc 63.63 1.31 2.10% 34.84%
Casey's General Stores 186.59 1.61 0.87% -4.36%
Colgate-Palmolive 81.97 1.83 2.28% 0.33%
Costco Wholesale 485.76 6.48 1.35% 21.76%
Dollar General 246.35 0.91 0.37% 12.73%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Dollar Tree 156.27 0.42 0.27% 57.13%
Five Below 112.99 -0.44 -0.39% -42.82%
GameStop 123.42 1.12 0.92% -39.15%
Genuine Parts 133.35 0.35 0.26% 3.32%
Home Depot 279.08 4.81 1.75% -13.52%
CarMax 92.67 2.19 2.42% -30.75%
Kroger 48.14 0.81 1.71% 25.46%
Lumber Liquidators 9.75 0.38 4.06% -53.35%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
Marks & Spencer 138.20 2.70 1.99% -9.47%
Newell Rubbermaid 19.51 0.47 2.47% -28.27%
NEXT 5,984.00 124.00 2.12% -24.65%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
Childrens Place 38.35 -0.57 -1.46% -58.78%
Pool 351.92 0.69 0.20% -24.62%
Restoration Hardware 220.70 8.44 3.98% -68.01%
Sprouts Farmers Market 25.72 0.40 1.58% 0.90%
Scotts Miracle-Gro 80.18 1.19 1.51% -57.48%
SpartanNash 30.63 0.46 1.52% 63.36%
Sportsman's Warehouse 10.04 0.45 4.69% -43.50%
Target 142.38 1.15 0.81% -42.26%
Tempur Sealy International 21.26 -0.11 -0.51% -49.67%
Tractor Supply 196.31 2.46 1.27% 4.55%
Ulta Salon 382.85 -2.63 -0.68% 8.80%
VF 44.13 -0.04 -0.09% -47.74%
Walmart 122.63 1.05 0.86% -12.48%
Williams Sonoma 112.81 1.86 1.68% -30.18%

Preço Dia Ano
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%