Tractor Supply - Preço Das Ações

Preço das Ações
262.69
Mudança Diária
4.62 1.79%
Mensal
1.79%
Anual
8.02%
Q2 Previsão
256.72
Preço Chg Dia Ano Data
AAP Advance Auto Parts 73.44 -3.19 -4.16% -39.97% 2024-04-25
AMZN Amazon 172.23 -4.54 -2.57% 67.91% 2024-04-25
AZO AutoZone 2,930.97 -61.53 -2.06% 10.82% 2024-04-25
BBY Best Buy 74.76 0.34 0.46% 4.54% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
CASY Casey's General Stores 318.45 2.80 0.89% 42.53% 2024-04-25
CL Colgate-Palmolive 89.23 6.42 7.75% 16.37% 2024-04-25
COST Costco Wholesale 723.32 -0.86 -0.12% 43.75% 2024-04-25
DG Dollar General 142.14 -1.19 -0.83% -35.17% 2024-04-25
DKS Dick's Sporting Goods 202.38 -3.10 -1.51% 38.79% 2024-04-25
DLTR Dollar Tree 120.91 -1.52 -1.24% -21.09% 2024-04-25
FIVE Five Below 151.21 2.67 1.80% -22.33% 2024-04-25
GME GameStop 10.86 -0.06 -0.55% -41.80% 2024-04-25
GPC Genuine Parts 159.78 -1.86 -1.15% -2.23% 2024-04-25
HD Home Depot 331.75 -1.27 -0.38% 11.95% 2024-04-25
KMX CarMax 68.70 -1.61 -2.28% 1.98% 2024-04-25
KR Kroger 55.71 -0.48 -0.86% 16.12% 2024-04-25
LOW Lowe's Companies 229.31 -0.96 -0.42% 14.20% 2024-04-25
LULU Lululemon Athletica 359.34 -5.23 -1.43% -3.65% 2024-04-25
MKS Marks & Spencer 260.70 2.90 1.12% 56.39% 2024-04-25
NWL Newell Brands 6.78 -0.27 -3.76% -42.83% 2024-04-25
NXT NEXT 9,104.00 -96.00 -1.04% 34.12% 2024-04-25
ORLY O'Reilly Automotive 1,053.95 -39.33 -3.60% 17.40% 2024-04-25
POOL Pool 371.13 -5.88 -1.56% 11.70% 2024-04-25
RH Restoration Hardware 241.14 -10.71 -4.25% -1.84% 2024-04-25
SFM Sprouts Farmers Market 65.49 -0.10 -0.15% 95.78% 2024-04-25
SMG Scotts Miracle-Gro 67.55 -0.98 -1.42% -1.81% 2024-04-25
TGT Target 164.53 -0.98 -0.59% 4.39% 2024-04-25
TPX Tempur Sealy International 49.59 -0.94 -1.85% 38.66% 2024-04-25
TSCO Tractor Supply 262.69 4.62 1.79% 8.02% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.25 -6.37 -1.55% -26.16% 2024-04-25
VFC VF 12.52 -0.49 -3.73% -43.76% 2024-04-25
WMT Walmart 60.42 0.56 0.94% 20.11% 2024-04-25
WSM Williams Sonoma 282.67 -2.84 -0.99% 140.61% 2024-04-25

Preço Dia Ano Data
SPX US500 5027 -44.51 -0.88% 23.94% 2024-04-25
CCMP USND 15534 -178.65 -1.14% 31.04% 2024-04-25