TSCO

195.70

Mudança Diária:

0.12%

Anual:

79.41%

Preço Dia Ano
Advance Auto Parts 208.59 4.12 2.02% 65.63%
Amazon 3,190.49 -101.12 -3.07% 32.44%
AutoZone 1,519.62 12.42 0.82% 44.19%
Bed Bath & Beyond Inc. 25.16 -0.24 -0.94% 305.81%
Best Buy 125.79 3.45 2.82% 61.23%
Big Lots 69.16 -0.68 -0.97% 164.68%
BJs Wholesale Club Holdings Inc 45.86 -0.83 -1.78% 67.86%
Casey's General Stores 224.35 1.08 0.48% 51.60%
Colgate-Palmolive 83.34 1.16 1.41% 20.12%
Costco Wholesale 381.48 -2.84 -0.74% 22.93%
Dollar General 218.86 -1.34 -0.61% 19.57%
Dick's Sporting Goods 89.00 -0.66 -0.74% 197.86%
Dollar Tree 116.04 -0.21 -0.18% 48.94%
Five Below 195.77 -0.73 -0.37% 113.93%
Francesca's 2.22 0 0% -77.89%
GameStop 143.22 -17.89 -11.10% 2,908.82%
Genuine Parts 133.60 0.14 0.10% 75.81%
Home Depot 341.12 1.87 0.55% 44.20%
CarMax 127.91 -2.08 -1.60% 68.39%
Kroger 38.86 1.13 3.00% 15.21%
Lumber Liquidators 25.25 1.06 4.38% 230.50%
Lowe's Companies 211.31 2.91 1.40% 86.36%
Lululemon Athletica 321.94 -5.89 -1.78% 30.70%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Marks & Spencer 160.65 1.30 0.82% 81.59%
Newell Rubbermaid 29.27 0.20 0.69% 143.11%
NEXT 8,320.00 56.00 0.68% 73.48%
O'Reilly Automotive 562.47 0.15 0.03% 41.01%
Childrens Place 77.85 -2.97 -3.67% 160.19%
Pool 444.96 0.95 0.21% 95.39%
Restoration Hardware 680.31 -20.69 -2.95% 314.52%
Sprouts Farmers Market 26.92 1.11 4.30% 1.51%
Scotts Miracle-Gro 241.97 -2.14 -0.88% 75.49%
SpartanNash 20.17 -0.13 -0.64% 8.38%
Sportsman's Warehouse 17.75 -0.01 -0.03% 126.92%
Target 214.03 -0.68 -0.32% 78.09%
Tempur Sealy International 39.20 -0.15 -0.38% -28.11%
Tractor Supply 195.70 0.24 0.12% 79.41%
Ulta Salon 322.34 -0.40 -0.12% 39.93%
VF 86.94 -2.94 -3.27% 51.73%
Walmart 140.82 0.62 0.44% 13.87%
Williams Sonoma 187.04 0.34 0.18% 173.89%

Preço Dia Ano
NASDAQ 13401 -350.38 -2.55% 45.79%
US500 4163 -44.17 -1.04% 45.05%
USNDX 13205 -360.55 -2.63% 44.92%