NXP Semiconductors - Preço Das Ações

Preço das Ações
228.92
Mudança Diária
-4.27 -1.83%
Mensal
7.43%
Anual
-16.78%
Q3 Previsão
226.40

Preço Chg Dia Ano Data
Analog Devices 243.43 -1.25 -0.51% 2.54% 2025-07-14
Applied Materials 197.13 -0.80 -0.40% -19.63% 2025-07-14
Ambarella 67.08 0.20 0.30% 4.32% 2025-07-14
Advanced Micro Devices 146.21 -0.21 -0.14% -18.60% 2025-07-14
Amphenol 100.65 1.89 1.91% 44.68% 2025-07-14
ASML Holding 687.30 3.40 0.50% -30.52% 2025-07-14
Broadcom 275.69 1.31 0.48% 61.17% 2025-07-14
Cadence Design Systems 316.14 -4.46 -1.39% 0.25% 2025-07-14
Wolfspeed 1.43 0.10 7.14% -94.25% 2025-07-14
Cirrus Logic 104.36 -0.07 -0.07% -25.36% 2025-07-14
Infineon 37.36 -0.63 -1.65% 4.50% 2025-07-14
Coherent 95.43 2.13 2.28% 21.72% 2025-07-14
Intel 23.30 -0.13 -0.55% -32.35% 2025-07-14
KLA-Tencor 922.07 -2.51 -0.27% 7.45% 2025-07-14
Lam Research 99.66 -2.07 -2.03% -6.68% 2025-07-14
Lattice Semiconductor 53.09 -0.63 -1.17% -11.27% 2025-07-14
Microchip Technology 74.15 -0.41 -0.55% -19.36% 2025-07-14
Monolithic Power Systems 718.34 -17.72 -2.41% -17.46% 2025-07-14
Marvell Technology 72.40 -0.32 -0.43% -1.34% 2025-07-14
MACOM Technology Solutions 137.01 0.81 0.59% 20.55% 2025-07-14
Micron Technology 118.69 -5.84 -4.69% -9.20% 2025-07-14
MaxLinear 15.00 0.06 0.40% -37.86% 2025-07-14
Nvidia 164.16 -0.76 -0.46% 28.13% 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Power Integrations 56.49 -1.55 -2.67% -25.15% 2025-07-14
Qualcomm 154.21 -3.25 -2.06% -25.85% 2025-07-14
Qorvo 87.44 -0.79 -0.90% -30.78% 2025-07-14
Rambus 63.03 -1.03 -1.61% -2.87% 2025-07-14
Silicon Laboratories 139.82 -2.69 -1.89% 14.21% 2025-07-14
Semtech 47.02 -1.09 -2.26% 28.98% 2025-07-14
Synopsys 549.36 -9.92 -1.77% -10.82% 2025-07-14
Sensata Technologies 31.55 -0.46 -1.44% -22.88% 2025-07-14
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 74.15 -1.27 -1.68% -35.95% 2025-07-14
Synaptics 67.79 -0.52 -0.76% -26.60% 2025-07-14
TE Connectivity 177.11 2.08 1.19% 15.27% 2025-07-11
Texas Instruments 220.09 -1.16 -0.52% 9.20% 2025-07-14
Vishay Intertechnology 17.54 -0.31 -1.74% -25.20% 2025-07-14
Western Digital 67.26 1.12 1.69% -14.58% 2025-07-14

Preço Dia Ano Data
USND 20640 54.80 0.27% 11.74% 2025-07-14
US500 6271 12.57 0.20% 11.37% 2025-07-14
US100 22878 106.35 0.47% 12.22% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14