NXP Semiconductors - Preço Das Ações

Preço das Ações
234.83
Mudança Diária
10.90 4.87%
Mensal
2.87%
Anual
-7.71%
Q3 Previsão
226.93

Preço Chg Dia Ano Data
Analog Devices 254.25 2.05 0.81% 12.68% 2025-08-25
Applied Materials 161.91 -0.58 -0.36% -17.45% 2025-08-25
Ambarella 71.27 -0.67 -0.93% 39.34% 2025-08-25
Advanced Micro Devices 163.73 -4.03 -2.40% 9.14% 2025-08-25
Amphenol 110.03 0.67 0.61% 65.16% 2025-08-25
ASML Holding 646.70 0.50 0.08% -18.86% 2025-08-25
Broadcom 297.11 3.11 1.06% 86.32% 2025-08-25
Cadence Design Systems 345.37 -4.26 -1.22% 28.99% 2025-08-25
Wolfspeed 1.37 0 0% -90.09% 2025-08-22
Cirrus Logic 116.62 -0.76 -0.65% -17.72% 2025-08-25
Infineon 36.66 -0.20 -0.53% 14.05% 2025-08-25
Coherent 89.90 3.30 3.81% 13.25% 2025-08-22
Intel 25.05 0.25 1.01% 24.50% 2025-08-25
KLA-Tencor 885.06 14.78 1.70% 8.22% 2025-08-25
Lam Research 101.54 1.46 1.46% 24.09% 2025-08-25
Lattice Semiconductor 64.14 -0.02 -0.03% 34.24% 2025-08-25
Microchip Technology 68.24 -0.90 -1.30% -15.00% 2025-08-25
Monolithic Power Systems 833.18 -10.82 -1.28% -8.61% 2025-08-25
Marvell Technology 73.65 0.65 0.89% 7.11% 2025-08-25
MACOM Technology Solutions 126.05 -0.10 -0.08% 17.80% 2025-08-25
Micron Technology 117.15 -0.53 -0.45% 18.37% 2025-08-25
MaxLinear 16.58 0.23 1.41% 36.69% 2025-08-25
Nvidia 181.00 3.01 1.69% 43.33% 2025-08-25
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Power Integrations 46.85 -0.57 -1.20% -31.00% 2025-08-25
Qualcomm 156.47 -1.54 -0.97% -9.88% 2025-08-25
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Rambus 73.77 3.33 4.73% 58.14% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Semtech 51.32 0.23 0.45% 39.04% 2025-08-25
Synopsys 597.92 -8.60 -1.42% 10.85% 2025-08-25
Sensata Technologies 33.29 -0.15 -0.43% -13.28% 2025-08-25
Seagate Technology 164.51 5.32 3.34% 57.32% 2025-08-25
Skyworks Solutions 76.80 -0.49 -0.63% -29.69% 2025-08-25
Synaptics 70.52 -0.93 -1.30% -12.44% 2025-08-25
TE Connectivity 205.55 0.75 0.37% 34.34% 2025-08-25
Texas Instruments 205.77 -0.29 -0.14% -2.01% 2025-08-25
Vishay Intertechnology 15.47 -0.11 -0.71% -25.05% 2025-08-25
Western Digital 79.57 2.60 3.38% 27.00% 2025-08-25

Preço Dia Ano Data
USND 21546 49.51 0.23% 21.55% 2025-08-25
US500 6464 -2.57 -0.04% 15.08% 2025-08-25
US100 23526 27.50 0.12% 20.54% 2025-08-25
EU600 559 -2.48 -0.44% 7.87% 2025-08-25