NXP Semiconductors - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Ambarella 67.06 -2.24 -3.23% 24.30% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Cadence Design Systems 305.20 1.51 0.50% -0.93% 2025-06-27
Wolfspeed 0.41 -0.07 -15.12% -98.19% 2025-06-27
Cirrus Logic 105.98 -1.50 -1.40% -16.98% 2025-06-27
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
KLA-Tencor 889.87 -13.07 -1.45% 7.94% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Lattice Semiconductor 50.19 -0.31 -0.61% -13.45% 2025-06-27
Microchip Technology 70.49 -0.29 -0.41% -22.93% 2025-06-27
Monolithic Power Systems 736.03 0.86 0.12% -10.28% 2025-06-27
Marvell Technology 77.16 -2.81 -3.51% 10.17% 2025-06-27
MACOM Technology Solutions 142.05 -0.18 -0.13% 27.43% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
MaxLinear 14.14 -0.18 -1.26% -29.79% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 55.75 -0.70 -1.24% -20.57% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qorvo 83.85 0.86 1.04% -27.73% 2025-06-27
Rambus 64.00 1.48 2.37% 8.92% 2025-06-27
Silicon Laboratories 147.85 -0.78 -0.52% 33.64% 2025-06-27
Semtech 44.91 -0.71 -1.56% 50.30% 2025-06-27
Synopsys 502.63 6.93 1.40% -15.62% 2025-06-27
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.80 0.15 0.20% -29.83% 2025-06-27
Synaptics 64.78 -0.85 -1.30% -26.55% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.72% -28.43% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27