NXP Semiconductors

NXPI

118.26

Mudança Diária:

0.64 0.54%

Mudança Anual:

44.77%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
NXPI	NXP Semiconductors	118.26		0.64	0.54%	44.77%	31.1B	2019-11-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
NDX	NASDAQ 100	8252		0	0%	20.81%	2019-11-12

	Atual	Chg	%Chg
EURUSD	1.10179	0.0014	-0.13%
GBPUSD	1.28365	0.0014	-0.11%
AUDUSD	0.68464	0.0003	-0.04%
NZDUSD	0.63407	0.0018	-0.29%
USDJPY	109.17	0.1280	0.12%
USDCNY	7.00532	0.0005	-0.01%
USDCHF	0.99551	0.0023	0.23%
USDCAD	1.32448	0.0014	0.10%
USDMXN	19.1258	0.0188	0.10%
USDINR	71.6930	0.1330	0.19%
USDBRL	4.1548	0.0032	0.08%
USDRUB	63.9931	0.1306	0.20%
DXY	98.343	0.1434	0.15%
BTCUSD	8,701.50	19	-0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	27,709	19	0.07%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,253	11	0.14%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,352	24	0.33%
DAX	13,267	70	0.53%
CAC 40	5,903	10	0.18%
FTSE MIB	23,731	241	1.03%
IBEX 35	9,402	17	0.18%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,973	12	0.40%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.009	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.007	0.01%
Australia	1.29	0.003	-0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.00%
Canada	1.58	0.004	0.00%
Italy	1.34	0.004	-0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.013	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.0801	0.28	0.49%
Brent	62.5163	0.29	0.47%
Natural gas	2.6642	0.03	1.06%
Gasoline	1.6175	0.01	0.40%
Heating oil	1.9086	0.00	-0.09%
Gold	1,457.02	1.40	-0.10%
Silver	16.7999	0.05	-0.32%
Copper	2.6467	0.01	-0.30%
Soybeans	906.7650	1.00	0.11%
Live Cattle	119.7109	0.18	-0.15%
Wheat	504.7364	0.25	0.05%
Cotton	64.31	0.02	0.03%
Rice	11.7800	0.02	-0.17%
Lean Hogs	63.3933	0.10	0.16%
[+]