NXP Semiconductors - Preço Das Ações


Preço Chg Dia Ano Data
Analog Devices 218.51 -0.33 -0.15% -5.28% 2025-06-04
Applied Materials 161.87 -0.06 -0.04% -23.75% 2025-06-04
Ambarella 54.25 0.38 0.71% -8.27% 2025-06-04
Advanced Micro Devices 118.63 1.15 0.98% -28.60% 2025-06-04
Amphenol 92.07 0.39 0.42% 38.15% 2025-06-04
ASML Holding 652.40 -0.70 -0.11% -30.86% 2025-06-04
Broadcom 260.93 4.02 1.56% 96.16% 2025-06-04
Cadence Design Systems 292.53 5.46 1.90% 1.48% 2025-06-02
Wolfspeed 1.64 0.24 17.07% -93.97% 2025-06-04
Cirrus Logic 100.83 0.79 0.79% -13.82% 2025-06-04
Infineon 35.81 1.45 4.21% -3.80% 2025-06-04
Coherent 81.95 1.45 1.80% 24.37% 2025-06-04
Intel 20.31 -0.01 -0.05% -32.37% 2025-06-04
KLA-Tencor 778.86 3.07 0.40% -0.77% 2025-06-04
Lam Research 84.58 0.79 0.94% -8.39% 2025-06-04
Lattice Semiconductor 47.37 0.84 1.81% -25.86% 2025-06-04
Microchip Technology 60.00 1.96 3.38% -37.75% 2025-06-02
Monolithic Power Systems 668.66 6.76 1.02% -10.19% 2025-06-02
Marvell Technology 61.47 1.28 2.13% -20.29% 2025-06-02
MACOM Technology Solutions 127.41 0.55 0.43% 24.38% 2025-06-04
Micron Technology 102.74 0.39 0.38% -23.09% 2025-06-04
MaxLinear 12.34 0.29 2.41% -27.20% 2025-06-04
Nvidia 141.48 0.10 0.07% 21.52% 2025-06-04
NXP Semiconductors 192.81 1.68 0.88% -29.03% 2025-06-02
Power Integrations 54.37 3.45 6.78% -28.14% 2025-06-04
Qualcomm 149.25 0.15 0.10% -26.97% 2025-06-04
Qorvo 79.62 0.36 0.45% -19.97% 2025-06-04
Rambus 57.21 0.91 1.62% 0.42% 2025-06-04
Silicon Laboratories 126.14 1.02 0.82% 2.15% 2025-06-04
Semtech 38.49 0.38 1.00% -0.49% 2025-06-04
Synopsys 468.79 2.53 0.54% -20.17% 2025-06-04
Sensata Technologies 26.60 0.06 0.21% -33.78% 2025-06-04
Seagate Technology 119.15 1.21 1.03% 27.01% 2025-06-02
Skyworks Solutions 68.95 -0.08 -0.12% -23.96% 2025-06-02
Synaptics 62.65 0.59 0.95% -34.38% 2025-06-04
TE Connectivity 162.67 0.52 0.32% 8.58% 2025-06-04
Texas Instruments 191.19 2.82 1.50% -1.08% 2025-06-04
Vishay Intertechnology 14.90 0.12 0.78% -34.93% 2025-06-04
Western Digital 52.19 0.64 1.24% -30.87% 2025-06-02

Preço Dia Ano Data
USND 19474 75.46 0.39% 13.30% 2025-06-04
US500 5981 11.03 0.18% 11.72% 2025-06-04
US100 21746 83.12 0.38% 14.24% 2025-06-04
EU600 551 2.58 0.47% 5.72% 2025-06-04