Preço Dia Ano
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.14 -2.66 -2.51% 64.11%
Ambarella 104.35 -3.84 -3.55% 66.45%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Amphenol 131.74 -2.10 -1.57% 20.37%
ASML Holding 437.60 1.75 0.40% 61.71%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
Cree 117.16 -6.37 -5.16% 124.40%
Cirrus Logic 98.76 1.21 1.24% 16.93%
Infineon Technologie 34.61 0.94 2.79% 63.72%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Intel 57.58 -1.67 -2.82% -3.39%
KLA-Tencor 304.13 0.25 0.08% 70.16%
Lam Research 547.53 -10.26 -1.84% 77.77%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Microchip Technology 148.56 -4.72 -3.08% 35.78%
Monolithic Power Systems 379.23 -6.97 -1.80% 110.29%
Marvell Technology 50.77 -0.54 -1.05% 78.20%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.72 -0.58 -0.71% 39.99%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
MaxLinear 35.82 -1.62 -4.33% 66.30%
Nvidia 514.38 -13.63 -2.58% 106.35%
NXP Semiconductors 172.22 -7.78 -4.32% 28.68%
Power Integrations 92.02 -4.22 -4.38% -11.96%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Qorvo 177.29 -6.65 -3.62% 54.51%
Rambus 20.13 -0.12 -0.59% 40.47%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Semtech 77.32 -0.68 -0.87% 41.12%
Synopsys 258.92 1.01 0.39% 72.97%
Sensata Technologies 54.72 -0.88 -1.58% 3.85%
Stmicroelectronics 33.07 0.14 0.43% 30.40%
Seagate Technology 60.51 0.56 0.93% -0.93%
Skyworks Solutions 152.00 -5.98 -3.79% 22.41%
Synaptics 100.96 -0.94 -0.92% 39.32%
TE Connectivity 127.95 -2.25 -1.73% 28.59%
Texas Instruments 169.19 -2.52 -1.47% 28.47%
Vishay Intertechnology 22.53 -0.55 -2.38% -2.55%
Western Digital 51.21 0.84 1.67% -24.98%
Xilinx 136.60 -3.40 -2.43% 32.76%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12895 17.65 0.14% 40.72%