Paychex - Preço Das Ações

Preço das Ações
115.57
Mudança Diária
-0.68%
Anual
6.45%

Preço Dia Ano
Accenture 275.17 -5.48 -1.95% -9.90%
ADP 212.48 -0.75 -0.35% 5.65%
Bread Financial Holdings Inc 36.96 -0.01 -0.03% -64.18%
On Assignment 89.64 0.15 0.17% -3.80%
Barrett Business Services 72.50 -1.04 -1.41% 3.04%
Broadridge Financial Solutions 146.15 -0.27 -0.18% -11.24%
CBIZ 40.07 -0.50 -1.23% 23.94%
Ceridian HCM Holding Inc 50.86 3.26 6.85% -48.75%
Cognizant Technology Solutions 67.72 -0.31 -0.46% -1.47%
DXC Technology Co 29.89 -0.05 -0.17% -23.77%
Euronet Worldwide 101.00 2.11 2.13% -26.79%
Equifax 186.01 -0.54 -0.29% -24.35%
EPAM Systems 310.64 8.52 2.82% -40.23%
ExlService 147.55 -0.74 -0.50% 38.82%
Fidelity National Information Services 95.00 1.42 1.52% -34.59%
Fiserv 94.11 1.53 1.65% -13.42%
Fleetcor Technologies 213.68 -0.21 -0.10% -16.68%
Genpact 42.97 0.05 0.12% -7.67%
Global Payments 111.83 0.90 0.81% -42.01%
H&R Block 36.49 -0.28 -0.76% 54.62%
IBM 137.62 -3.50 -2.48% -0.84%
Infosys 18.67 -0.18 -0.95% -11.56%
Intuit 400.22 11.91 3.07% -20.11%
Gartner 241.21 -3.07 -1.26% -5.18%
Korn Ferry International 57.88 -0.53 -0.91% -14.06%
Mastercard 319.26 1.02 0.32% -15.12%
ManpowerGroup 77.77 -0.17 -0.22% -32.77%
Moody's 280.05 5.14 1.87% -24.32%
MoneyGram International 10.14 -0.09 -0.88% 0.60%
Insperity 100.38 0.12 0.12% 9.11%
Paycom Software 313.29 22.12 7.60% -19.27%
Paychex 115.57 -0.79 -0.68% 6.45%
Paylocity 189.41 11.56 6.50% -3.27%
PayPal 74.40 3.00 4.20% -74.58%
Robert Half International 77.24 1.84 2.44% -10.39%
S&P Global Inc 344.32 0.99 0.29% -17.17%
Square 66.73 2.83 4.43% -72.95%
Trueblue 17.96 -0.18 -0.99% -33.08%
TriNet 78.11 0.31 0.40% 9.58%
Visa 200.54 1.36 0.68% -16.30%
Verisk Analytics 175.42 0.12 0.07% -1.23%
WEX 155.85 -2.53 -1.60% -21.03%
Wns Holdings 75.64 -0.82 -1.07% -8.63%
Western Union 16.77 -0.04 -0.24% -26.96%

Preço Dia Ano
US500 3830 6.06 0.16% -12.13%
USND 11322 194.39 1.75% -22.79%
USNDX 11797 222.33 1.92% -20.35%