Paychex - Preço Das Ações

Gráfico
Quotes

PAYX

87.58

Mudança Diária:

-0.49 -0.56%

Anual:

-0.44%

width

height

Preview

		Preço		Dia	Ano	Data
ACN	Accenture	253.33	-1.56	-0.61%	21.22%	2021-01-15
ADP	ADP	160.27	-1.64	-1.01%	-8.35%	2021-01-15
ADS	Alliance Data Systems	70.21	-4.45	-5.95%	-38.43%	2021-01-15
ASGN	On Assignment	87.03	-3.75	-4.13%	23.27%	2021-01-15
BBSI	Barrett Business Services	68.85	-0.55	-0.79%	-24.32%	2021-01-15
BR	Broadridge Financial Solutions	151.24	-2.26	-1.47%	16.92%	2021-01-15
CBZ	CBIZ	26.78	-0.44	-1.62%	-2.90%	2021-01-15
CDAY	Ceridian HCM Holding Inc	101.64	0.74	0.73%	39.58%	2021-01-15
CTSH	Cognizant Technology Solutions	79.79	-0.26	-0.32%	27.77%	2021-01-15
DXC	DXC Technology Co	28.47	-0.50	-1.73%	-19.44%	2021-01-15
EEFT	Euronet Worldwide	139.03	-5.16	-3.58%	-14.60%	2021-01-15
EFX	Equifax	178.19	0.71	0.40%	17.99%	2021-01-15
EPAM	EPAM Systems	346.58	5.93	1.74%	48.29%	2021-01-15
EXLS	ExlService	85.73	-0.10	-0.12%	18.10%	2021-01-15
FIS	Fidelity National Information Services	129.15	-0.04	-0.03%	-11.69%	2021-01-15
FISV	Fiserv	107.17	-0.81	-0.75%	-10.85%	2021-01-15
FLT	Fleetcor Technologies	266.06	-1.62	-0.61%	-13.89%	2021-01-15
G	Genpact	40.83	-0.07	-0.17%	-8.35%	2021-01-15
GPN	Global Payments	189.94	-4.06	-2.09%	-3.07%	2021-01-15
HRB	H&R Block	16.21	0.10	0.62%	-35.08%	2021-01-15
IBM	IBM	128.03	-0.94	-0.73%	-7.21%	2021-01-15
INFO	IHS Markit Ltd	83.94	0.04	0.05%	7.51%	2021-01-15
INFY	Infosys	18.26	0.04	0.22%	68.29%	2021-01-15
INTU	Intuit	367.46	1.95	0.53%	32.72%	2021-01-15
IT	Gartner	160.65	-2.23	-1.37%	-0.17%	2021-01-15
KFY	Korn Ferry International	48.50	-0.54	-1.10%	12.82%	2021-01-15
MA	Mastercard	323.09	-3.78	-1.16%	0.87%	2021-01-15
MAN	ManpowerGroup	94.20	-0.77	-0.81%	-4.95%	2021-01-15
MCO	Moody's	267.76	-4.40	-1.62%	4.57%	2021-01-15
MGI	MoneyGram International	7.30	0.27	3.84%	168.38%	2021-01-15
NSP	Insperity	84.78	0.03	0.04%	-9.60%	2021-01-15
PAYC	Paycom Software	403.19	-9.80	-2.37%	37.00%	2021-01-15
PAYX	Paychex	87.58	-0.49	-0.56%	-0.44%	2021-01-15
PCTY	Paylocity	190.91	-2.21	-1.14%	37.24%	2021-01-15
PYPL	PayPal	238.74	-3.32	-1.37%	107.04%	2021-01-15
RHI	Robert Half International	64.39	-0.96	-1.47%	1.43%	2021-01-15
SPGI	S&P Global Inc	304.79	-1.39	-0.45%	2.21%	2021-01-15
SQ	Square	228.52	-4.16	-1.79%	228.93%	2021-01-15
TBI	Trueblue	19.30	-0.44	-2.23%	-18.84%	2021-01-15
TNET	TriNet	80.68	-2.57	-3.09%	38.98%	2021-01-15
V	Visa	201.02	-0.81	-0.40%	0.03%	2021-01-15
VRSK	Verisk Analytics	189.50	-4.38	-2.26%	18.02%	2021-01-15
WEX	WEX	203.54	-8.09	-3.81%	-9.32%	2021-01-15
WNS	Wns Holdings	68.53	2.09	3.15%	-3.14%	2021-01-15
WU	Western Union	21.79	0.14	0.65%	-21.02%	2021-01-15

		Preço		Dia	Ano	Data
CCMP	NASDAQ	13034	-77.69	-0.59%	39.31%	2021-01-15
NDX	NASDAQ 100	12849	-49.07	-0.38%	40.87%	2021-01-15
SPX	S&P 500	3776	-19.00	-0.50%	13.89%	2021-01-15

PAYX:US

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20897	0.0062	-0.51%
GBPUSD	1.35952	0.0089	-0.65%
AUDUSD	0.77187	0.0056	-0.72%
NZDUSD	0.71495	0.0069	-0.95%
USDJPY	103.84	0.0030	0.00%
USDCNY	6.48347	0.0171	0.26%
USDCHF	0.89015	0.0019	0.22%
USDCAD	1.27160	0.0070	0.55%
USDMXN	19.7815	0.0607	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2699	0.0732	1.41%
USDRUB	73.5754	0.3674	0.50%
DXY	90.686	0.4472	0.50%
BTCUSD	35,690.24	3,444	-8.80%
[+]

	Atual	Chg	%Chg
Dow Jones	30,878	127	-0.41%
S&P 500	3,776.29	19	-0.50%
NASDAQ 100	12,850	49	-0.38%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,731	71	-1.05%
DAX	13,773	215	-1.54%
CAC 40	5,605	76	-1.34%
FTSE MIB	22,358	280	-1.24%
IBEX 35	8,235	137	-1.64%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,900	58	-0.32%
[+]

	Atual	Chg	%Chg
Apple	128.39	0.51	-0.40%
Tesla	838.11	6.89	-0.82%
Microsoft	213.10	0.08	0.04%
Amazon	3,108.89	18.58	-0.59%
Facebook	252.09	6.54	2.66%
Alibaba	244.34	1.36	0.56%
Visa	201.02	0.81	-0.40%
JPMorgan Chase	139.66	1.48	-1.05%
Intel	59.09	0.15	-0.25%
Johnson & Johnson	161.12	0.50	0.31%
Procter & Gamble	135.84	0.07	0.05%
Exxon Mobil	48.41	1.89	-3.76%
3M	164.04	2.33	-1.40%
Goldman Sachs	302.28	5.59	-1.82%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0500	1.36	-2.41%
Natural gas	2.7310	0.07	2.44%
Gasoline	1.5226	0.03	-2.01%
Heating oil	1.5875	0.03	-1.97%
Gold	1,830.13	16.24	-0.88%
Silver	24.745	0.79	-3.08%
Copper	3.6080	0.06	-1.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.0000	16.75	-1.17%
Wheat	667.0000	3.00	-0.45%
Coffee	128.50	1.15	0.90%
Orange Juice	121.90	2.10	-1.69%
Cotton	81.08	0.07	-0.09%
[+]

	Atual	Chg	%Chg
US	1.09	0.040	-0.04%
UK	0.29	0.010	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]