Paychex - Preço Das Ações


Preço Chg Dia Ano Data
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
On Assignment 52.69 -2.60 -4.70% -43.44% 2025-05-28
Broadridge Financial Solutions 240.18 0.24 0.10% 22.29% 2025-05-28
CBIZ 74.29 -1.44 -1.90% -0.71% 2025-05-28
Dayforce 57.68 -0.75 -1.28% 8.54% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
DXC Technology 15.31 -0.07 -0.42% 1.49% 2025-05-28
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
ExlService 46.16 -0.36 -0.77% 54.33% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Genpact 44.13 0.13 0.30% 33.89% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
H&R Block 56.20 -1.06 -1.85% 12.54% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Infosys 18.36 -0.13 -0.70% 7.81% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
Gartner 434.98 -9.28 -2.09% 1.62% 2025-05-28
Korn Ferry International 67.86 -0.82 -1.19% 3.73% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
ManpowerGroup 41.90 -0.91 -2.13% -42.05% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
Insperity 64.22 -0.95 -1.46% -32.75% 2025-05-28
Paycom Software 259.72 -1.44 -0.55% 56.12% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Paylocity 193.77 -3.67 -1.86% 30.49% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Robert Half International 45.87 -0.56 -1.21% -29.00% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
TriNet 81.27 -1.17 -1.42% -22.94% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27
WEX 136.57 -0.75 -0.55% -25.07% 2025-05-28
Wns Holdings 57.42 0.24 0.42% 13.01% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

Preço Dia Ano Data
US500 5987 -32.99 -0.56% 14.36% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US100 21753 -96.82 -0.45% 17.34% 2025-05-29