PAYX Paychex | Preço Das Ações

Name: PAYX Paychex | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,PAYX,Paychex,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ADP	ADP	147.17	1.44	0.99%	-10.81%	2020-07-10
BBSI	Barrett Business Services	53.13	2.10	4.12%	-37.93%	2020-07-10
CBZ	CBIZ	22.88	0.36	1.60%	10.80%	2020-07-10
EFX	Equifax	163.11	1.32	0.82%	18.88%	2020-07-10
INTU	Intuit	307.55	-0.36	-0.12%	8.85%	2020-07-10
NSP	Insperity	62.81	1.84	3.02%	-52.92%	2020-07-10
PAYX	Paychex	73.30	0.42	0.58%	-14.50%	2020-07-10
TNET	TriNet	59.88	1.09	1.85%	-16.49%	2020-07-10

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
NDX	NASDAQ 100	10933	81.74	0.76%	37.23%	2020-07-13
SPX	S&P 500	3204	32.99	1.05%	6.29%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13211	0.0022	0.20%
GBPUSD	1.26253	0.0003	0.03%
AUDUSD	0.69728	0.0027	0.38%
NZDUSD	0.65676	0.0004	-0.06%
USDJPY	106.98	0.0660	0.06%
USDCNY	7.00044	0.0086	-0.12%
USDCHF	0.94045	0.0007	-0.07%
USDCAD	1.35687	0.0024	-0.18%
USDMXN	22.4253	0.0222	-0.10%
USDINR	75.1473	0.0427	-0.06%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7794	0.0928	0.13%
DXY	96.528	0.1242	-0.13%
BTCUSD	9,257.49	19	0.21%
[+]

	Atual	Chg	%Chg
Dow Jones	26,214	139	0.53%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,176	81	1.32%
DAX	12,788	154	1.22%
CAC 40	5,021	51	1.02%
FTSE MIB	19,920	162	0.82%
IBEX 35	7,395	161	2.23%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,797	202	0.55%
MOEX	2,798	3	-0.09%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0500	0.50	-1.23%
Brent	42.7500	0.49	-1.13%
Natural gas	1.8000	0.02	-0.99%
Gasoline	1.2619	0.02	-1.52%
Heating oil	1.2329	0.01	-0.76%
Gold	1,805.50	6.55	0.36%
Silver	19.0540	0.34	1.83%
Copper	2.9530	0.05	1.76%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.0000	3.25	-0.61%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]