Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Paychex - Preço Das Ações
Gráfico
Quotes
PAYX
87.58
Mudança Diária:
-0.49
-0.56%
Anual:
-0.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACN
Accenture
253.33
-1.56
-0.61%
21.22%
2021-01-15
ADP
ADP
160.27
-1.64
-1.01%
-8.35%
2021-01-15
ADS
Alliance Data Systems
70.21
-4.45
-5.95%
-38.43%
2021-01-15
ASGN
On Assignment
87.03
-3.75
-4.13%
23.27%
2021-01-15
BBSI
Barrett Business Services
68.85
-0.55
-0.79%
-24.32%
2021-01-15
BR
Broadridge Financial Solutions
151.24
-2.26
-1.47%
16.92%
2021-01-15
CBZ
CBIZ
26.78
-0.44
-1.62%
-2.90%
2021-01-15
CDAY
Ceridian HCM Holding Inc
101.64
0.74
0.73%
39.58%
2021-01-15
CTSH
Cognizant Technology Solutions
79.79
-0.26
-0.32%
27.77%
2021-01-15
DXC
DXC Technology Co
28.47
-0.50
-1.73%
-19.44%
2021-01-15
EEFT
Euronet Worldwide
139.03
-5.16
-3.58%
-14.60%
2021-01-15
EFX
Equifax
178.19
0.71
0.40%
17.99%
2021-01-15
EPAM
EPAM Systems
346.58
5.93
1.74%
48.29%
2021-01-15
EXLS
ExlService
85.73
-0.10
-0.12%
18.10%
2021-01-15
FIS
Fidelity National Information Services
129.15
-0.04
-0.03%
-11.69%
2021-01-15
FISV
Fiserv
107.17
-0.81
-0.75%
-10.85%
2021-01-15
FLT
Fleetcor Technologies
266.06
-1.62
-0.61%
-13.89%
2021-01-15
G
Genpact
40.83
-0.07
-0.17%
-8.35%
2021-01-15
GPN
Global Payments
189.94
-4.06
-2.09%
-3.07%
2021-01-15
HRB
H&R Block
16.21
0.10
0.62%
-35.08%
2021-01-15
IBM
IBM
128.03
-0.94
-0.73%
-7.21%
2021-01-15
INFO
IHS Markit Ltd
83.94
0.04
0.05%
7.51%
2021-01-15
INFY
Infosys
18.26
0.04
0.22%
68.29%
2021-01-15
INTU
Intuit
367.46
1.95
0.53%
32.72%
2021-01-15
IT
Gartner
160.65
-2.23
-1.37%
-0.17%
2021-01-15
KFY
Korn Ferry International
48.50
-0.54
-1.10%
12.82%
2021-01-15
MA
Mastercard
323.09
-3.78
-1.16%
0.87%
2021-01-15
MAN
ManpowerGroup
94.20
-0.77
-0.81%
-4.95%
2021-01-15
MCO
Moody's
267.76
-4.40
-1.62%
4.57%
2021-01-15
MGI
MoneyGram International
7.30
0.27
3.84%
168.38%
2021-01-15
NSP
Insperity
84.78
0.03
0.04%
-9.60%
2021-01-15
PAYC
Paycom Software
403.19
-9.80
-2.37%
37.00%
2021-01-15
PAYX
Paychex
87.58
-0.49
-0.56%
-0.44%
2021-01-15
PCTY
Paylocity
190.91
-2.21
-1.14%
37.24%
2021-01-15
PYPL
PayPal
238.74
-3.32
-1.37%
107.04%
2021-01-15
RHI
Robert Half International
64.39
-0.96
-1.47%
1.43%
2021-01-15
SPGI
S&P Global Inc
304.79
-1.39
-0.45%
2.21%
2021-01-15
SQ
Square
228.52
-4.16
-1.79%
228.93%
2021-01-15
TBI
Trueblue
19.30
-0.44
-2.23%
-18.84%
2021-01-15
TNET
TriNet
80.68
-2.57
-3.09%
38.98%
2021-01-15
V
Visa
201.02
-0.81
-0.40%
0.03%
2021-01-15
VRSK
Verisk Analytics
189.50
-4.38
-2.26%
18.02%
2021-01-15
WEX
WEX
203.54
-8.09
-3.81%
-9.32%
2021-01-15
WNS
Wns Holdings
68.53
2.09
3.15%
-3.14%
2021-01-15
WU
Western Union
21.79
0.14
0.65%
-21.02%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
13034
-77.69
-0.59%
39.31%
2021-01-15
NDX
NASDAQ 100
12849
-49.07
-0.38%
40.87%
2021-01-15
SPX
S&P 500
3776
-19.00
-0.50%
13.89%
2021-01-15
PAYX:US
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20897
0.0062
-0.51%
GBPUSD
1.35952
0.0089
-0.65%
AUDUSD
0.77187
0.0056
-0.72%
NZDUSD
0.71495
0.0069
-0.95%
USDJPY
103.84
0.0030
0.00%
USDCNY
6.48347
0.0171
0.26%
USDCHF
0.89015
0.0019
0.22%
USDCAD
1.27160
0.0070
0.55%
USDMXN
19.7815
0.0607
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.5754
0.3674
0.50%
DXY
90.686
0.4472
0.50%
BTCUSD
35,690.24
3,444
-8.80%
[+]
Atual
Chg
%Chg
Dow Jones
30,878
127
-0.41%
S&P 500
3,776.29
19
-0.50%
NASDAQ 100
12,850
49
-0.38%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,731
71
-1.05%
DAX
13,773
215
-1.54%
CAC 40
5,605
76
-1.34%
FTSE MIB
22,358
280
-1.24%
IBEX 35
8,235
137
-1.64%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,900
58
-0.32%
[+]
Atual
Chg
%Chg
Apple
128.39
0.51
-0.40%
Tesla
838.11
6.89
-0.82%
Microsoft
213.10
0.08
0.04%
Amazon
3,108.89
18.58
-0.59%
Facebook
252.09
6.54
2.66%
Alibaba
244.34
1.36
0.56%
Visa
201.02
0.81
-0.40%
JPMorgan Chase
139.66
1.48
-1.05%
Intel
59.09
0.15
-0.25%
Johnson & Johnson
161.12
0.50
0.31%
Procter & Gamble
135.84
0.07
0.05%
Exxon Mobil
48.41
1.89
-3.76%
3M
164.04
2.33
-1.40%
Goldman Sachs
302.28
5.59
-1.82%
[+]
Atual
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0500
1.36
-2.41%
Natural gas
2.7310
0.07
2.44%
Gasoline
1.5226
0.03
-2.01%
Heating oil
1.5875
0.03
-1.97%
Gold
1,830.13
16.24
-0.88%
Silver
24.745
0.79
-3.08%
Copper
3.6080
0.06
-1.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.0000
16.75
-1.17%
Wheat
667.0000
3.00
-0.45%
Coffee
128.50
1.15
0.90%
Orange Juice
121.90
2.10
-1.69%
Cotton
81.08
0.07
-0.09%
[+]
Atual
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.010
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]