Paychex - Preço Das Ações

Preço das Ações
149.48
Mudança Diária
-0.30 -0.20%
Mensal
9.27%
Anual
23.97%
Q2 Previsão
146.65


Preço Chg Dia Ano Data
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
On Assignment 52.10 0.15 0.29% -46.93% 2025-05-05
Broadridge Financial Solutions 232.22 -0.50 -0.21% 16.79% 2025-05-05
CBIZ 71.99 0.20 0.28% -3.51% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
DXC Technology 15.99 -0.06 -0.37% -18.89% 2025-05-05
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
ExlService 46.54 -0.33 -0.70% 55.65% 2025-05-05
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Genpact 49.57 -0.14 -0.28% 53.52% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
H&R Block 61.50 -0.98 -1.57% 26.13% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Infosys 17.85 -0.03 -0.17% 5.19% 2025-05-05
Intuit 633.11 1.54 0.24% -0.25% 2025-05-05
Gartner 427.68 0.12 0.03% -0.50% 2025-05-05
Korn Ferry International 63.65 -0.39 -0.61% -0.14% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
ManpowerGroup 40.77 -3.48 -7.86% -47.02% 2025-05-05
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
Insperity 64.80 -2.08 -3.11% -36.92% 2025-05-05
Paycom Software 227.56 0.25 0.11% 30.26% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Robert Half International 44.06 -1.37 -3.02% -37.06% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Block 46.64 0.11 0.24% -36.57% 2025-05-05
TriNet 80.66 0.20 0.25% -21.17% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05
Wns Holdings 59.58 -0.11 -0.18% 22.24% 2025-05-05
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

Preço Dia Ano Data
US500 5606 -36.29 -0.64% 8.07% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19755 -134.67 -0.67% 9.20% 2025-05-06