Paychex - Preço Das Ações

Preço das Ações
144.90
Mudança Diária
-0.77 -0.53%
Mensal
-7.69%
Anual
23.81%
Q3 Previsão
142.44

Preço Chg Dia Ano Data
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Bread Financial Holdings 59.79 0.20 0.33% 33.06% 2025-07-08
On Assignment 50.99 1.43 2.89% -41.53% 2025-07-08
Broadridge Financial Solutions 237.53 -3.03 -1.26% 18.73% 2025-07-08
CBIZ 73.07 -0.65 -0.88% -1.36% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
Equifax 264.16 0.08 0.03% 9.87% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
ExlService 45.09 -0.10 -0.22% 42.87% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.51 -2.80 -1.62% 12.85% 2025-07-08
Corpay 331.80 -0.32 -0.10% 22.18% 2025-07-08
Genpact 46.31 0.25 0.54% 47.86% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
H&R Block 55.11 0.08 0.15% 2.86% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Infosys 18.88 0.06 0.32% -3.18% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Gartner 399.15 -0.58 -0.15% -11.07% 2025-07-08
Korn Ferry International 73.71 0.34 0.46% 10.96% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
ManpowerGroup 44.55 1.59 3.70% -36.84% 2025-07-08
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
Insperity 61.43 1.18 1.96% -30.97% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Paychex 144.90 -0.77 -0.53% 23.81% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
PayPal 75.07 -1.11 -1.46% 27.22% 2025-07-08
Robert Half International 42.44 1.28 3.11% -30.51% 2025-07-08
S&P Global 525.60 -4.58 -0.86% 15.22% 2025-07-08
Block 67.81 -1.61 -2.31% 5.11% 2025-07-08
TriNet 71.90 0.23 0.32% -26.92% 2025-07-08
Visa 354.33 -2.31 -0.65% 33.53% 2025-07-08
Verisk Analytics 302.09 -6.08 -1.97% 9.65% 2025-07-08
WEX 152.58 3.05 2.04% -14.70% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 38.60% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

Preço Dia Ano Data
US500 6230 -4.46 -0.07% 11.71% 2025-07-08
USND 20418 2.20 0.01% 10.79% 2025-07-08
US100 22723 16.68 0.07% 11.10% 2025-07-08