Paychex - Preço Das Ações

Preço das Ações
152.00
Mudança Diária
-0.52 -0.34%
Mensal
-3.89%
Anual
21.51%
Q2 Previsão
152.32

Preço Chg Dia Ano Data
Accenture 309.67 -2.35 -0.75% 1.05% 2025-06-18
ADP 307.07 -0.47 -0.15% 25.61% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
On Assignment 49.81 -1.17 -2.30% -42.77% 2025-06-18
Broadridge Financial Solutions 239.63 1.03 0.43% 20.20% 2025-06-18
CBIZ 68.97 0.53 0.77% -10.34% 2025-06-18
Dayforce 57.20 0.33 0.58% 14.72% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Euronet Worldwide 102.34 -0.33 -0.32% -5.06% 2025-06-18
Equifax 255.65 -0.16 -0.06% 5.68% 2025-06-18
EPAM Systems 166.46 -2.41 -1.42% -2.30% 2025-06-18
ExlService 45.83 -2.23 -4.64% 56.90% 2025-06-18
Fidelity National Information Services 81.32 0.88 1.09% 5.43% 2025-06-18
Fiserv 161.66 -1.78 -1.09% 8.14% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 42.77 -0.41 -0.95% 37.75% 2025-06-18
Global Payments 76.22 0.20 0.26% -17.28% 2025-06-18
H&R Block 55.29 0.19 0.34% 4.12% 2025-06-18
IBM 285.23 2.30 0.81% 67.18% 2025-06-18
Infosys 18.56 -0.11 -0.59% 3.63% 2025-06-18
Intuit 753.99 -10.57 -1.38% 23.65% 2025-06-18
Gartner 402.64 -1.91 -0.47% -9.89% 2025-06-18
Korn Ferry International 72.06 5.30 7.93% 8.29% 2025-06-18
Mastercard 549.01 -20.09 -3.53% 21.18% 2025-06-18
ManpowerGroup 40.30 0.38 0.95% -43.87% 2025-06-18
Moody's 474.78 3.63 0.77% 12.89% 2025-06-18
Insperity 61.01 0.33 0.54% -34.63% 2025-06-18
Paycom Software 235.46 -6.58 -2.72% 61.61% 2025-06-18
Paychex 152.00 -0.52 -0.34% 21.51% 2025-06-18
Paylocity 177.34 0.37 0.21% 30.53% 2025-06-18
PayPal 70.49 -0.18 -0.25% 19.39% 2025-06-18
Robert Half International 42.06 -0.16 -0.37% -34.08% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
TriNet 77.02 0.51 0.66% -25.12% 2025-06-18
Visa 342.66 -15.24 -4.26% 23.78% 2025-06-18
Verisk Analytics 306.42 -0.81 -0.26% 14.23% 2025-06-18
WEX 141.22 -1.12 -0.79% -16.64% 2025-06-18
Wns Holdings 59.08 -0.29 -0.49% 14.27% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

Preço Dia Ano Data
US500 6002 18.94 0.32% 9.66% 2025-06-18
USND 19619 97.88 0.50% 10.71% 2025-06-18
US100 21820 101.20 0.47% 10.47% 2025-06-18