Paychex - Preço Das Ações

Preço das Ações
147.59
Mudança Diária
-1.52 -1.02%
Mensal
-0.36%
Anual
20.62%
Q2 Previsão
143.26


Preço Chg Dia Ano Data
Accenture 288.86 -1.06 -0.37% -8.09% 2025-04-15
ADP 298.14 -3.44 -1.14% 22.09% 2025-04-15
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
On Assignment 58.94 -1.31 -2.17% -37.84% 2025-04-15
Broadridge Financial Solutions 235.61 -1.08 -0.46% 20.30% 2025-04-15
CBIZ 79.50 -0.14 -0.18% 6.35% 2025-04-15
Dayforce 55.79 -0.37 -0.66% -4.80% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
DXC Technology 14.71 -0.01 -0.03% -27.07% 2025-04-15
Euronet Worldwide 95.98 0.25 0.26% -5.54% 2025-04-15
Equifax 225.61 1.30 0.58% -7.23% 2025-04-15
EPAM Systems 151.54 -0.39 -0.25% -40.56% 2025-04-15
ExlService 45.89 0.42 0.92% 55.77% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Genpact 47.94 -0.07 -0.15% 56.51% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
H&R Block 61.43 0.68 1.12% 30.40% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Infosys 17.03 0.02 0.12% -0.12% 2025-04-15
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Gartner 403.62 -4.55 -1.11% -13.18% 2025-04-15
Korn Ferry International 62.32 -2.13 -3.30% 3.06% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
ManpowerGroup 50.34 -1.38 -2.67% -28.05% 2025-04-15
Moody's 434.28 -3.90 -0.89% 17.13% 2025-04-15
Insperity 83.29 -1.83 -2.15% -20.56% 2025-04-15
Paycom Software 219.34 0.85 0.39% 13.70% 2025-04-15
Paychex 147.59 -1.52 -1.02% 20.62% 2025-04-15
Paylocity 186.67 -0.73 -0.39% 17.40% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Robert Half International 48.32 -1.72 -3.44% -31.44% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
TriNet 78.75 -0.97 -1.22% -37.90% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Verisk Analytics 295.09 0.05 0.02% 32.82% 2025-04-15
WEX 127.24 -0.44 -0.34% -45.51% 2025-04-15
Wns Holdings 67.30 -0.38 -0.56% 42.01% 2025-04-15
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Preço Dia Ano Data
US500 5350 -9.34 -0.17% 6.53% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18584 34.21 0.18% 6.23% 2025-04-16