PAYX

104.23

Mudança Diária:

0.39%

Anual:

38.00%

Preço Dia Ano
Accenture 283.80 -0.04 -0.01% 39.85%
ADP 198.05 0.82 0.42% 30.53%
Alliance Data Systems 105.42 -9.96 -8.63% 116.11%
On Assignment 97.48 -3.40 -3.37% 52.15%
Barrett Business Services 73.41 -1.24 -1.66% 50.00%
Broadridge Financial Solutions 159.49 -0.73 -0.46% 26.64%
CBIZ 33.07 0.18 0.55% 37.79%
Ceridian HCM Holding Inc 86.59 0.88 1.03% 10.46%
Cognizant Technology Solutions 69.00 -1.01 -1.44% 25.71%
DXC Technology Co 39.79 -1.18 -2.88% 154.09%
Euronet Worldwide 143.89 2.48 1.75% 42.59%
Equifax 231.31 0.41 0.18% 35.40%
EPAM Systems 508.98 6.11 1.21% 110.17%
ExlService 104.93 -0.25 -0.24% 67.01%
Fidelity National Information Services 146.12 1.74 1.20% 4.41%
Fiserv 109.23 1.03 0.95% 5.00%
Fleetcor Technologies 265.50 -0.69 -0.26% 1.58%
Genpact 45.17 -0.12 -0.27% 26.00%
Global Payments 194.31 2.36 1.23% 7.69%
H&R Block 23.16 -0.45 -1.91% 41.48%
IBM 145.65 -2.18 -1.47% 17.31%
IHS Markit Ltd 109.14 0.62 0.57% 52.28%
Infosys 20.61 0.23 1.13% 123.54%
Intuit 473.12 4.01 0.85% 64.72%
Gartner 231.47 -1.98 -0.85% 89.93%
Korn Ferry International 65.55 -1.99 -2.95% 119.60%
Mastercard 365.37 1.70 0.47% 19.85%
ManpowerGroup 117.94 -4.07 -3.34% 69.26%
Moody's 347.47 0.57 0.17% 26.40%
MoneyGram International 9.22 -0.03 -0.32% 184.57%
Insperity 92.58 -0.25 -0.27% 51.70%
Paycom Software 343.80 11.31 3.40% 8.69%
Paychex 104.23 0.41 0.39% 38.00%
Paylocity 176.97 2.95 1.70% 22.97%
PayPal 276.81 8.06 3.00% 64.85%
Robert Half International 87.79 -3.42 -3.75% 69.87%
S&P Global Inc 396.23 3.47 0.88% 21.24%
Square 233.91 8.80 3.91% 138.27%
Trueblue 29.30 -0.07 -0.24% 95.99%
TriNet 71.54 -1.09 -1.50% 25.84%
Visa 231.83 2.23 0.97% 19.56%
Verisk Analytics 172.98 2.21 1.29% 3.67%
WEX 197.77 -1.96 -0.98% 15.30%
Wns Holdings 77.83 0.18 0.23% 41.34%
Western Union 23.56 -0.63 -2.60% 8.67%

Preço Dia Ano
NASDAQ 14077 37.60 0.27% 41.58%
US500 4208 -14.99 -0.35% 35.10%
USNDX 14123 140.15 1.00% 41.06%