PAYX

87.58

Mudança Diária:

-0.56%

Anual:

-0.44%

Preço Dia Ano
Accenture 253.33 -1.56 -0.61% 21.22%
ADP 160.27 -1.64 -1.01% -8.35%
Alliance Data Systems 70.21 -4.45 -5.95% -38.43%
On Assignment 87.03 -3.75 -4.13% 23.27%
Barrett Business Services 68.85 -0.55 -0.79% -24.32%
Broadridge Financial Solutions 151.24 -2.26 -1.47% 16.92%
CBIZ 26.78 -0.44 -1.62% -2.90%
Ceridian HCM Holding Inc 101.64 0.74 0.73% 39.58%
Cognizant Technology Solutions 79.79 -0.26 -0.32% 27.77%
DXC Technology Co 28.47 -0.50 -1.73% -19.44%
Euronet Worldwide 139.03 -5.16 -3.58% -14.60%
Equifax 178.19 0.71 0.40% 17.99%
EPAM Systems 346.58 5.93 1.74% 48.29%
ExlService 85.73 -0.10 -0.12% 18.10%
Fidelity National Information Services 129.15 -0.04 -0.03% -11.69%
Fiserv 107.17 -0.81 -0.75% -10.85%
Fleetcor Technologies 266.06 -1.62 -0.61% -13.89%
Genpact 40.83 -0.07 -0.17% -8.35%
Global Payments 189.94 -4.06 -2.09% -3.07%
H&R Block 16.21 0.10 0.62% -35.08%
IBM 128.03 -0.94 -0.73% -7.21%
IHS Markit Ltd 83.94 0.04 0.05% 7.51%
Infosys 18.26 0.04 0.22% 68.29%
Intuit 367.46 1.95 0.53% 32.72%
Gartner 160.65 -2.23 -1.37% -0.17%
Korn Ferry International 48.50 -0.54 -1.10% 12.82%
Mastercard 323.09 -3.78 -1.16% 0.87%
ManpowerGroup 94.20 -0.77 -0.81% -4.95%
Moody's 267.76 -4.40 -1.62% 4.57%
MoneyGram International 7.30 0.27 3.84% 168.38%
Insperity 84.78 0.03 0.04% -9.60%
Paycom Software 403.19 -9.80 -2.37% 37.00%
Paychex 87.58 -0.49 -0.56% -0.44%
Paylocity 190.91 -2.21 -1.14% 37.24%
PayPal 238.74 -3.32 -1.37% 107.04%
Robert Half International 64.39 -0.96 -1.47% 1.43%
S&P Global Inc 304.79 -1.39 -0.45% 2.21%
Square 228.52 -4.16 -1.79% 228.93%
Trueblue 19.30 -0.44 -2.23% -18.84%
TriNet 80.68 -2.57 -3.09% 38.98%
Visa 201.02 -0.81 -0.40% 0.03%
Verisk Analytics 189.50 -4.38 -2.26% 18.02%
WEX 203.54 -8.09 -3.81% -9.32%
Wns Holdings 68.53 2.09 3.15% -3.14%
Western Union 21.79 0.14 0.65% -21.02%

Preço Dia Ano
NASDAQ 13034 -77.69 -0.59% 39.31%
NASDAQ 100 12849 -49.07 -0.38% 40.87%
S&P 500 3776 -19.00 -0.50% 13.89%