Paychex - Preço Das Ações

Preço das Ações
144.29
Mudança Diária
1.00 0.70%
Mensal
-6.11%
Anual
18.71%
Q3 Previsão
141.23

Preço Chg Dia Ano Data
Accenture 279.81 -1.22 -0.43% -11.97% 2025-07-14
ADP 303.36 0.71 0.23% 25.08% 2025-07-14
Bread Financial Holdings 61.77 0.53 0.87% 30.18% 2025-07-14
On Assignment 48.80 0.18 0.37% -48.45% 2025-07-14
Broadridge Financial Solutions 236.02 0.84 0.36% 13.44% 2025-07-14
CBIZ 72.80 0.55 0.76% -4.86% 2025-07-14
Dayforce 54.88 -0.37 -0.67% 1.82% 2025-07-14
Cognizant Technology Solutions 75.39 0.03 0.04% 4.09% 2025-07-14
DXC Technology 14.44 0.14 0.98% -25.16% 2025-07-14
Euronet Worldwide 102.73 0.02 0.02% -1.68% 2025-07-14
Equifax 260.64 1.98 0.77% 0.61% 2025-07-14
EPAM Systems 168.10 -1.78 -1.05% -15.87% 2025-07-14
ExlService 43.03 0.74 1.75% 27.91% 2025-07-14
Fidelity National Information Services 79.50 0.85 1.08% 4.39% 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Genpact 45.00 0.69 1.56% 38.67% 2025-07-14
Global Payments 79.49 0.69 0.88% -20.19% 2025-07-14
H&R Block 55.75 -0.39 -0.69% 4.25% 2025-07-14
IBM 283.79 0.20 0.07% 55.37% 2025-07-14
Infosys 18.00 -0.20 -1.07% -11.79% 2025-07-14
Intuit 752.79 4.89 0.65% 14.43% 2025-07-14
Gartner 373.28 -1.12 -0.30% -18.01% 2025-07-14
Korn Ferry International 73.51 -0.07 -0.09% 8.80% 2025-07-14
Mastercard 553.02 2.84 0.52% 24.60% 2025-07-14
ManpowerGroup 43.31 -0.78 -1.77% -37.77% 2025-07-14
Moody's 503.42 3.89 0.78% 12.73% 2025-07-14
Insperity 58.33 -0.12 -0.21% -39.29% 2025-07-14
Paycom Software 222.00 1.80 0.82% 42.23% 2025-07-14
Paychex 144.29 1.00 0.70% 18.71% 2025-07-14
Paylocity 180.37 3.21 1.81% 22.76% 2025-07-14
PayPal 73.88 2.52 3.53% 22.32% 2025-07-14
Robert Half International 41.01 -1.05 -2.50% -35.80% 2025-07-14
S&P Global 530.89 3.82 0.72% 10.16% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
TriNet 68.89 0.18 0.26% -36.27% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
Verisk Analytics 305.62 5.11 1.70% 10.13% 2025-07-14
WEX 151.64 1.00 0.66% -18.05% 2025-07-14
Wns Holdings 74.78 0.08 0.11% 29.02% 2025-07-14
Western Union 8.31 -0.04 -0.48% -33.17% 2025-07-14

Preço Dia Ano Data
US500 6266 8.81 0.14% 11.27% 2025-07-14
USND 20640 54.80 0.27% 11.74% 2025-07-14
US100 22841 75.03 0.33% 12.04% 2025-07-14