Paychex - Preço Das Ações

Preço das Ações
139.34
Mudança Diária
-4.99 -3.46%
Mensal
-4.54%
Anual
9.48%
Q3 Previsão
136.37

Preço Chg Dia Ano Data
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
ADP 300.44 -9.06 -2.93% 13.95% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
On Assignment 48.60 -1.54 -3.07% -46.35% 2025-08-01
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
CBIZ 61.75 0.63 1.03% -13.09% 2025-08-01
Dayforce 55.27 -2.40 -4.16% 3.83% 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
DXC Technology 12.86 -0.75 -5.51% -34.20% 2025-08-01
Euronet Worldwide 94.64 -2.54 -2.61% -1.47% 2025-08-01
Equifax 239.99 -0.24 -0.10% -15.73% 2025-08-01
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
ExlService 42.16 -1.27 -2.92% 23.89% 2025-08-01
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Genpact 42.49 -1.56 -3.54% 25.52% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
H&R Block 54.48 0.14 0.26% -4.07% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Infosys 16.41 -0.31 -1.85% -24.62% 2025-08-01
Intuit 776.15 -8.98 -1.14% 24.43% 2025-08-01
Gartner 328.54 -10.11 -2.99% -31.41% 2025-08-01
Korn Ferry International 69.05 -1.82 -2.57% -1.47% 2025-08-01
Mastercard 559.89 -6.58 -1.16% 21.19% 2025-08-01
ManpowerGroup 39.25 -2.00 -4.85% -46.11% 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
Insperity 45.07 -14.51 -24.35% -52.87% 2025-08-01
Paycom Software 226.44 -5.10 -2.20% 37.49% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Paylocity 181.43 -3.45 -1.87% 14.76% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Robert Half International 35.34 -1.57 -4.25% -44.22% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
TriNet 63.30 -4.51 -6.65% -37.00% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01
WEX 166.37 -3.31 -1.95% -4.05% 2025-08-01
Wns Holdings 74.82 0.03 0.04% 29.85% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01

Preço Dia Ano Data
US500 6256 -101.39 -1.60% 20.62% 2025-08-04
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22851 -454.81 -1.96% 27.70% 2025-08-04