T. Rowe Price - Preço Das Ações

Gráfico
Quotes

TROW

156.42

Mudança Diária:

-2.11 -1.33%

Anual:

18.48%

width

height

Preview

		Preço		Dia	Ano	Data
AMG	Affiliated Managers	110.32	-0.59	-0.53%	27.71%	2021-01-15
APAM	Artisan Partners Asset Management	52.52	-1.12	-2.09%	51.64%	2021-01-15
APO	Apollo Global Management	47.78	-0.30	-0.62%	-2.65%	2021-01-15
ASHM	Ashmore Group	451.00	2.60	0.58%	-18.44%	2021-01-15
BAC	Bank Of America	33.01	-0.98	-2.88%	-4.93%	2021-01-15
BEN	Franklin Resources	26.56	-0.56	-2.06%	3.11%	2021-01-15
BK	Bank Of New York Mellon	45.57	-0.96	-2.06%	-2.46%	2021-01-15
BLK	BlackRock	727.76	-15.74	-2.12%	36.03%	2021-01-15
BX	Blackstone	63.21	-0.25	-0.39%	5.27%	2021-01-15
C	Citigroup	64.23	-4.78	-6.93%	-20.70%	2021-01-15
CG	Carlyle	33.70	-0.06	-0.18%	2.31%	2021-01-15
CME	CME	191.82	-2.32	-1.20%	-7.40%	2021-01-15
EV	Eaton Vance	71.82	-0.79	-1.09%	50.13%	2021-01-15
FII	Federated Hermes Inc.	31.13	0.63	2.07%	-5.56%	2021-01-14
FOCS	Focus Financial Partners Inc	49.64	1.38	2.86%	73.26%	2021-01-14
GPN	Global Payments	191.38	-2.62	-1.35%	-2.33%	2021-01-15
GS	Goldman Sachs	301.01	-6.86	-2.23%	20.54%	2021-01-15
IBKR	Interactive Brokers	69.02	0.32	0.47%	38.62%	2021-01-15
ICE	Intercontinental Exchange	115.19	-0.43	-0.37%	19.65%	2021-01-15
IVZ	Invesco	20.00	-0.27	-1.33%	9.53%	2021-01-15
JPM	JPMorgan Chase	138.64	-2.53	-1.79%	1.01%	2021-01-15
KKR	KKR & Co LP	40.59	-0.36	-0.88%	19.59%	2021-01-15
LAZ	Lazard	45.44	-1.23	-2.63%	2.00%	2021-01-15
LPLA	LPL Financial	118.73	-0.86	-0.72%	20.10%	2021-01-15
MC	Moelis & Company	55.19	0.70	1.28%	58.05%	2021-01-15
MKTX	MarketAxess	523.00	10.92	2.13%	41.35%	2021-01-15
MN	Manning And Napier	6.05	0	0%	202.50%	2021-01-15
MS	Morgan Stanley	75.24	-1.23	-1.61%	33.31%	2021-01-15
NDAQ	Nasdaq Omx	140.04	-2.09	-1.47%	29.30%	2021-01-15
NTRS	Northern	96.44	-3.25	-3.26%	-10.65%	2021-01-15
RJF	Raymond James Financial	102.94	0.24	0.23%	7.93%	2021-01-15
SCHW	Charles Schwab	58.75	-0.58	-0.98%	19.90%	2021-01-15
SEIC	SEI Investments	59.67	-0.81	-1.34%	-10.01%	2021-01-15
SF	Stifel Financial	52.15	0.47	0.91%	-19.40%	2021-01-15
SQ	Square	227.52	-5.25	-2.26%	227.49%	2021-01-15
STT	State Street	77.18	-2.40	-3.02%	-4.88%	2021-01-15
TROW	T. Rowe Price	156.42	-2.11	-1.33%	18.48%	2021-01-15
VOYA	Voya Financial	59.39	-0.36	-0.60%	-4.30%	2021-01-15
VRTS	Virtus Investment Partners	226.97	-8.39	-3.56%	78.65%	2021-01-15
WDR	Waddell & Reed Financial	25.03	-0.01	-0.04%	45.61%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

TROW:US

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.20761	0.0001	0.01%
GBPUSD	1.35787	0.0007	0.05%
AUDUSD	0.76943	0.0013	-0.17%
NZDUSD	0.71225	0.0007	-0.10%
USDJPY	103.74	0.1460	-0.14%
USDCNY	6.48535	0.0015	0.02%
USDCHF	0.89131	0.0009	0.10%
USDCAD	1.27733	0.0036	0.28%
USDMXN	19.8221	0.0240	0.12%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.801	0.0291	0.03%
USDKRW	1,101.31	0.5000	0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,280	239	-0.84%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,660	55	-0.82%
SHANGHAI	3,566	0	0.00%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.8100	0.55	-1.05%
Brent	54.5000	0.60	-1.09%
Natural gas	2.6490	0.09	-3.18%
Gasoline	1.5115	0.02	-1.11%
Heating oil	1.5800	0.01	-0.81%
Gold	1,823.49	3.10	-0.17%
Silver	24.702	0.03	-0.13%
Copper	3.5915	0.01	-0.28%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]