T. Rowe Price - Preço Das Ações

Preço das Ações
91.58
Mudança Diária
-3.00 -3.17%
Mensal
-5.96%
Anual
-20.21%
Q2 Previsão
91.04

Preço Chg Dia Ano Data
Affiliated Managers 182.01 -2.07 -1.12% 22.65% 2025-06-13
Artisan Partners Asset Management 42.31 -0.67 -1.56% 6.31% 2025-06-13
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 2025-06-13
Ashmore 157.60 -4.40 -2.72% -8.32% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Franklin Resources 22.16 -0.43 -1.90% 0.82% 2025-06-13
Bank Of New York Mellon 88.57 -1.12 -1.25% 51.27% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
Blackstone 136.35 -4.37 -3.11% 12.43% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Carlyle 46.19 -1.53 -3.21% 18.28% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Goldman Sachs 612.98 -12.04 -1.93% 37.28% 2025-06-13
Interactive Brokers 202.16 -2.82 -1.38% 68.27% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Invesco 14.52 -0.43 -2.88% -0.38% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
JTC 823.00 -26.00 -3.06% -18.35% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
Lazard 43.14 -1.06 -2.40% 17.71% 2025-06-13
LPL Financial 374.08 -5.31 -1.40% 34.96% 2025-06-13
Moelis & Company 55.99 -2.92 -4.96% 6.83% 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
Morgan Stanley 129.45 -2.47 -1.87% 35.69% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Northern 107.75 -1.31 -1.20% 32.03% 2025-06-13
Prospect Capital 3.29 -0.08 -2.37% -41.04% 2025-06-13
Raymond James Financial 145.53 -3.21 -2.16% 24.18% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
Stifel Financial 95.37 -1.61 -1.66% 21.35% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
T. Rowe Price 91.58 -3.00 -3.17% -20.21% 2025-06-13
Voya Financial 66.40 -1.71 -2.51% -6.11% 2025-06-13
Virtus Investment Partners 173.57 -3.97 -2.24% -18.37% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13