Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
T. Rowe Price - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
122.94
Mudança Diária
2.60
2.16%
Anual
-34.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMG
Affiliated Managers
127.82
3.27
2.63%
-20.39%
2022-05-25
APAM
Artisan Partners Asset Management
36.26
0.53
1.48%
-28.44%
2022-05-25
APO
Apollo Global Management
55.22
1.64
3.06%
-3.63%
2022-05-25
ASHM
Ashmore Group
229.20
0.80
0.35%
-42.12%
2022-05-25
BAC
Bank Of America
35.82
0.17
0.46%
-14.81%
2022-05-25
BEN
Franklin Resources
26.45
0.49
1.89%
-20.57%
2022-05-25
BK
Bank Of New York Mellon
44.68
0.34
0.77%
-13.34%
2022-05-25
BLK
BlackRock
626.55
8.20
1.33%
-28.54%
2022-05-25
BX
Blackstone
110.92
3.02
2.80%
20.41%
2022-05-25
C
Citigroup
52.66
-0.03
-0.05%
-32.08%
2022-05-25
CG
Carlyle
35.42
-0.41
-1.14%
-17.05%
2022-05-25
CME
CME
195.38
3.71
1.94%
-9.60%
2022-05-25
FII
Federated Hermes Inc.
32.80
-0.01
-0.03%
3.60%
2022-05-25
FOCS
Focus Financial Partners Inc
36.80
0.05
0.14%
-24.82%
2022-05-25
GPN
Global Payments
125.42
2.56
2.08%
-34.95%
2022-05-25
GS
GS
314.77
0.82
0.26%
-14.33%
2022-05-25
IBKR
Interactive Brokers
56.59
0.08
0.14%
-15.42%
2022-05-25
ICE
Intercontinental Exchange
97.40
-0.96
-0.98%
-13.32%
2022-05-25
IVZ
Invesco
18.62
0.17
0.89%
-31.16%
2022-05-25
JPM
JPMorgan
127.12
0.76
0.60%
-21.45%
2022-05-25
KKR
KKR & Co LP
50.44
0.45
0.90%
-9.17%
2022-05-25
LAZ
Lazard
33.55
-0.02
-0.06%
-27.07%
2022-05-25
LPLA
LPL Financial
181.39
-2.55
-1.39%
23.51%
2022-05-25
MC
Moelis & Company
44.29
0.22
0.50%
-15.32%
2022-05-25
MKTX
MarketAxess
276.34
-2.68
-0.96%
-40.28%
2022-05-25
MN
Manning And Napier
12.35
-0.03
-0.23%
58.35%
2022-05-25
MS
Morgan Stanley
82.14
0.18
0.22%
-8.07%
2022-05-25
NDAQ
NASDAQ OMX
147.48
0.85
0.58%
-10.86%
2022-05-25
NTRS
Northern
107.52
1.37
1.29%
-11.10%
2022-05-25
RJF
Raymond James Financial
93.11
-0.01
-0.01%
-30.02%
2022-05-25
SCHW
Charles Schwab
65.73
1.79
2.80%
-8.11%
2022-05-25
SEIC
SEI Investments
54.43
-1.69
-3.01%
-13.15%
2022-05-25
SF
Stifel Financial
61.53
0.21
0.34%
-9.18%
2022-05-25
SQ
Square
75.02
-0.86
-1.14%
-65.30%
2022-05-25
STT
State Street
69.26
0.59
0.86%
-19.74%
2022-05-25
TROW
T. Rowe Price
122.94
2.60
2.16%
-34.44%
2022-05-25
VOYA
Voya Financial
65.79
0.96
1.48%
1.59%
2022-05-25
VRTS
Virtus Investment Partners
182.54
1.25
0.69%
-33.14%
2022-05-25
Preço
Dia
Ano
Data
SPX
US500
3975
39.98
1.01%
-5.27%
2022-05-25
CCMP
USND
11435
171.80
1.53%
-16.77%
2022-05-25
Ativos
Caixa e Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Devedores Comerciais