T. Rowe Price - Preço Das Ações

Preço das Ações
122.94
Mudança Diária
2.16%
Anual
-34.44%

Preço Dia Ano
Affiliated Managers 127.82 3.27 2.63% -20.39%
Artisan Partners Asset Management 36.26 0.53 1.48% -28.44%
Apollo Global Management 55.22 1.64 3.06% -3.63%
Ashmore Group 229.20 0.80 0.35% -42.12%
Bank Of America 35.82 0.17 0.46% -14.81%
Franklin Resources 26.45 0.49 1.89% -20.57%
Bank Of New York Mellon 44.68 0.34 0.77% -13.34%
BlackRock 626.55 8.20 1.33% -28.54%
Blackstone 110.92 3.02 2.80% 20.41%
Citigroup 52.66 -0.03 -0.05% -32.08%
Carlyle 35.42 -0.41 -1.14% -17.05%
CME 195.38 3.71 1.94% -9.60%
Federated Hermes Inc. 32.80 -0.01 -0.03% 3.60%
Focus Financial Partners Inc 36.80 0.05 0.14% -24.82%
Global Payments 125.42 2.56 2.08% -34.95%
GS 314.77 0.82 0.26% -14.33%
Interactive Brokers 56.59 0.08 0.14% -15.42%
Intercontinental Exchange 97.40 -0.96 -0.98% -13.32%
Invesco 18.62 0.17 0.89% -31.16%
JPMorgan 127.12 0.76 0.60% -21.45%
KKR & Co LP 50.44 0.45 0.90% -9.17%
Lazard 33.55 -0.02 -0.06% -27.07%
LPL Financial 181.39 -2.55 -1.39% 23.51%
Moelis & Company 44.29 0.22 0.50% -15.32%
MarketAxess 276.34 -2.68 -0.96% -40.28%
Manning And Napier 12.35 -0.03 -0.23% 58.35%
Morgan Stanley 82.14 0.18 0.22% -8.07%
NASDAQ OMX 147.48 0.85 0.58% -10.86%
Northern 107.52 1.37 1.29% -11.10%
Raymond James Financial 93.11 -0.01 -0.01% -30.02%
Charles Schwab 65.73 1.79 2.80% -8.11%
SEI Investments 54.43 -1.69 -3.01% -13.15%
Stifel Financial 61.53 0.21 0.34% -9.18%
Square 75.02 -0.86 -1.14% -65.30%
State Street 69.26 0.59 0.86% -19.74%
T. Rowe Price 122.94 2.60 2.16% -34.44%
Voya Financial 65.79 0.96 1.48% 1.59%
Virtus Investment Partners 182.54 1.25 0.69% -33.14%

Preço Dia Ano
US500 3975 39.98 1.01% -5.27%
USND 11435 171.80 1.53% -16.77%