TROW

174.92

Mudança Diária:

-1.14%

Anual:

76.72%

Preço Dia Ano
Affiliated Managers 156.78 1.92 1.24% 161.61%
Artisan Partners Asset Management 53.51 -0.33 -0.61% 140.17%
Apollo Global Management 49.08 2.00 4.22% 44.27%
Ashmore Group 411.00 10.40 2.60% 23.50%
Bank Of America 39.88 0.56 1.42% 79.72%
Franklin Resources 29.76 0.14 0.47% 94.38%
Bank Of New York Mellon 48.64 0.30 0.62% 40.46%
BlackRock 801.07 -1.42 -0.18% 80.80%
Blackstone 77.80 -0.39 -0.50% 70.75%
Citigroup 72.91 0.85 1.18% 70.11%
Carlyle 38.99 0.58 1.50% 71.91%
CME 206.77 0.91 0.44% 11.78%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 30.91 -0.61 -1.94% 59.29%
Focus Financial Partners Inc 43.79 -0.15 -0.34% 121.95%
Global Payments 213.39 -0.26 -0.12% 51.58%
Goldman Sachs 335.35 7.67 2.34% 87.85%
Interactive Brokers 75.24 1.85 2.52% 68.17%
Intercontinental Exchange 118.19 -0.53 -0.45% 37.03%
Invesco 26.12 0.21 0.81% 191.52%
JPMorgan Chase 151.21 -2.88 -1.87% 66.55%
KKR & Co LP 53.11 1.08 2.08% 128.92%
Lazard 44.99 1.17 2.64% 78.18%
LPL Financial 147.86 1.92 1.32% 169.97%
Moelis & Company 52.96 0.31 0.59% 81.99%
MarketAxess 534.84 -4.84 -0.90% 29.44%
Manning And Napier 7.33 0.20 2.81% 95.47%
Morgan Stanley 80.79 1.26 1.58% 110.39%
Nasdaq Omx 157.44 -0.49 -0.31% 48.53%
Northern 110.09 1.33 1.22% 39.55%
Raymond James Financial 129.35 2.49 1.96% 106.37%
Charles Schwab 67.44 0.84 1.26% 94.52%
SEI Investments 62.53 -0.34 -0.54% 30.38%
Stifel Financial 68.53 1.64 2.45% 64.30%
Square 258.21 -14.69 -5.38% 321.22%
State Street 86.68 0.93 1.08% 51.88%
T. Rowe Price 174.92 -2.01 -1.14% 76.72%
Voya Financial 67.25 0.78 1.17% 58.27%
Virtus Investment Partners 255.05 3.51 1.40% 222.85%
Waddell & Reed Financial 24.95 0 0% 100.24%

Preço Dia Ano
NASDAQ 13857 -138.26 -0.99% 65.11%
S&P 500 4130 -16.93 -0.41% 47.53%