T. Rowe Price

TROW

114.34

Mudança Diária:

-1.66 -1.43%

Mudança Anual:

2.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
JPM	JPMorgan Chase	118.90		-0.48	-0.40%	0.93%	386B	2019-09-20
BK	Bank Of New York Mellon	46.38		-0.60	-1.28%	-12.85%	52.3B	2019-09-20
FII	Federated Investors	31.93		-0.64	-1.97%	28.44%	2.47B	2019-09-20
VOYA	Voya Financial	52.15		0.15	0.27%	3.27%	8.1B	2019-09-20
WDR	Waddell & Reed Financial	17.19		-0.26	-1.49%	-18.76%	1.7B	2019-09-20
EV	Eaton Vance	45.00		-0.82	-1.79%	-16.54%	6.33B	2019-09-20
MN	Manning And Napier	1.94		0.01	0.52%	-30.09%	44.4M	2019-09-20
TROW	T. Rowe Price	114.34		-1.66	-1.43%	2.49%	26.6B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10190	0.0002	0.02%
GBPUSD	1.24777	0.0001	0.01%
AUDUSD	0.67693	0.0001	0.02%
NZDUSD	0.62693	0.0013	0.21%
USDJPY	107.71	0.1610	0.15%
USDCNY	7.10066	0.0180	-0.25%
USDCHF	0.99172	0.0010	0.10%
USDCAD	1.32737	0.0015	0.11%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.494	0.0186	-0.02%
BTCUSD	9,985.00	0	0.00%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,757	27	0.40%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8561	0.67	1.15%
Brent	65.1036	0.72	1.12%
Natural gas	2.5126	0.02	-0.91%
Gasoline	1.6932	0.01	0.68%
Heating oil	2.0083	0.02	0.91%
Gold	1,514.87	3.35	-0.22%
Silver	18.0158	0.00	0.02%
Copper	2.5869	0.00	-0.10%
Soybeans	885.5044	2.25	0.25%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Nickel	17,660.00	230.00	1.32%
[+]