T. Rowe Price

TROW

125.27

Mudança Diária:

1.75 1.42%

Mudança Anual:

34.32%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BK	Bank Of New York Mellon	49.88		0.04	0.08%	3.79%	52.3B	2019-12-11
EV	Eaton Vance	43.98		0.47	1.01%	21.26%	6.33B	2019-12-12
FII	Federated Investors	33.99		0.15	0.44%	37.78%	2.47B	2019-12-11
JPM	JPMorgan Chase	138.09		3.88	2.89%	36.56%	386B	2019-12-12
MN	Manning And Napier	1.70		-0.01	-0.58%	-4.49%	44.4M	2019-12-12
TROW	T. Rowe Price	125.27		1.75	1.42%	34.32%	26.6B	2019-12-12
VOYA	Voya Financial	58.38		1.40	2.45%	36.18%	8.1B	2019-12-12
WDR	Waddell & Reed Financial	16.80		0.36	2.18%	-9.68%	1.7B	2019-12-12

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
SPX	S&P 500	3170		28.38	0.90%	21.93%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11731	0.0013	-0.12%
GBPUSD	1.34594	0.0013	-0.09%
AUDUSD	0.69251	0.0003	-0.04%
NZDUSD	0.66179	0.0001	-0.02%
USDJPY	109.57	0.1470	0.13%
USDCNY	6.96668	0.0325	0.47%
USDCHF	0.98474	0.0001	-0.01%
USDCAD	1.31620	0.0009	0.07%
USDMXN	19.0180	0.0204	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7249	0.1411	-0.22%
DXY	96.800	0.0981	0.10%
BTCUSD	7,200.14	2	0.03%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,052	639	2.73%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	3	0.04%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.6038	0.02	0.04%
Brent	64.7637	0.11	0.17%
Natural gas	2.3211	0.00	0.15%
Gasoline	1.6405	0.00	-0.07%
Heating oil	1.9657	0.00	0.16%
Gold	1,470.85	2.69	0.18%
Silver	16.8861	0.01	-0.07%
Copper	2.8166	0.00	0.16%
Soybeans	912.5595	11.77	1.31%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.7811	7.66	-1.41%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Nickel	14,041.50	256.00	1.86%
[+]