T. Rowe Price - Preço Das Ações

Preço das Ações
88.74
Mudança Diária
2.83 3.29%
Mensal
-7.86%
Anual
-24.63%
Q2 Previsão
86.64


Preço Chg Dia Ano Data
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Artisan Partners Asset Management 35.47 0.46 1.31% -18.46% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Ashmore 125.30 -8.40 -6.28% -31.08% 2025-04-14
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Interactive Brokers 171.35 7.04 4.28% 55.22% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
JTC 853.34 20.34 2.44% -15.34% 2025-04-14
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
Lazard 34.67 -0.30 -0.86% -9.64% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
Moelis & Company 50.60 -0.18 -0.35% -2.79% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
Prospect Capital 3.56 0.07 2.01% -33.83% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
Voya Financial 56.45 0.46 0.82% -17.35% 2025-04-11
Virtus Investment Partners 151.27 3.24 2.19% -32.96% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11