T. Rowe Price - Preço Das Ações

TROW

203.34

Mudança Diária:

-1.40%

Anual:

51.83%

Preço Dia Ano
Affiliated Managers 167.66 -1.76 -1.04% 140.79%
Artisan Partners Asset Management 47.51 -1.07 -2.18% 24.70%
Apollo Global Management 58.96 -0.15 -0.25% 25.71%
Ashmore Group 381.60 0.60 0.16% -5.22%
Bank Of America 38.02 -0.11 -0.29% 56.08%
Franklin Resources 29.43 -0.43 -1.44% 43.14%
Bank Of New York Mellon 50.19 -0.06 -0.12% 39.15%
BlackRock 861.04 -10.45 -1.20% 50.87%
Blackstone 113.17 2.52 2.27% 105.25%
Citigroup 67.98 0.21 0.30% 32.58%
Carlyle 46.86 -0.06 -0.12% 62.18%
CME 211.94 1.51 0.72% 27.67%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.64 0.32 0.99% 41.52%
Focus Financial Partners Inc 50.21 0.10 0.20% 32.10%
Global Payments 192.76 1.64 0.86% 12.15%
Goldman Sachs 374.62 -1.28 -0.34% 85.81%
Interactive Brokers 60.41 -0.24 -0.40% 21.97%
Intercontinental Exchange 121.05 0.62 0.51% 30.27%
Invesco 24.26 -0.81 -3.23% 133.94%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
KKR & Co LP 61.00 0.49 0.79% 74.19%
Lazard 42.21 -0.99 -2.24% 49.57%
LPL Financial 139.22 -0.10 -0.07% 81.96%
Moelis & Company 57.97 -0.99 -1.67% 91.37%
MarketAxess 466.81 -0.14 -0.03% -8.40%
Manning And Napier 7.93 0.01 0.13% 147.04%
Morgan Stanley 96.51 -0.03 -0.03% 92.02%
Nasdaq Omx 185.73 -0.85 -0.46% 44.93%
Northern 112.20 -0.30 -0.27% 45.53%
Raymond James Financial 129.00 -1.00 -0.77% 84.23%
Charles Schwab 67.37 -0.67 -0.98% 100.15%
SEI Investments 60.87 0.30 0.50% 19.07%
Stifel Financial 64.98 -0.69 -1.05% 39.08%
Square 251.64 -10.41 -3.97% 103.36%
State Street 85.69 -0.47 -0.55% 35.82%
T. Rowe Price 203.34 -2.89 -1.40% 51.83%
Voya Financial 62.63 -0.33 -0.52% 27.56%
Virtus Investment Partners 263.84 -2.43 -0.91% 93.29%
Waddell & Reed Financial 24.98 0 0% 77.29%

Preço Dia Ano
NASDAQ 14662 -178.13 -1.20% 40.96%
US500 4408 -21.56 -0.49% 35.29%