T. Rowe Price - Preço Das Ações


Preço Chg Dia Ano Data
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Ashmore 172.00 -4.00 -2.27% -0.06% 2025-07-29
Bank Of America 48.03 -0.20 -0.41% 16.30% 2025-07-29
Franklin Resources 24.67 0 0% 7.97% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BlackRock 1,117.79 -0.03 0% 28.00% 2025-07-29
Blackstone 178.33 1.39 0.79% 25.98% 2025-07-29
Citigroup 94.76 -0.79 -0.83% 43.71% 2025-07-29
Carlyle 63.12 0.17 0.27% 30.09% 2025-07-29
CME 276.37 2.25 0.82% 40.13% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Goldman Sachs 728.01 4.36 0.60% 43.79% 2025-07-29
Interactive Brokers 65.85 0.46 0.70% 121.42% 2025-07-29
Intercontinental Exchange 184.33 1.54 0.84% 21.97% 2025-07-29
Invesco 21.63 -0.05 -0.23% 25.43% 2025-07-29
JPMorgan 297.85 -0.43 -0.14% 38.28% 2025-07-29
JTC 798.00 -18.00 -2.21% -20.83% 2025-07-29
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Lazard 54.33 -0.52 -0.95% 13.95% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
Moelis & Company 71.28 0.88 1.25% 5.77% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morgan Stanley 143.09 0.56 0.39% 39.68% 2025-07-29
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Prospect Capital 3.40 -0.06 -1.73% -38.18% 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 98.51 0.62 0.63% 50.72% 2025-07-29
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Virtus Investment Partners 194.05 -3.64 -1.84% -14.25% 2025-07-28

Preço Dia Ano Data
US500 6379 -10.06 -0.16% 17.35% 2025-07-29
USND 21121 -57.23 -0.27% 23.18% 2025-07-29