Kellogg - Preço Das Ações

Preço das Ações
82.39
Mudança Diária
0.18 0.21%
Mensal
0.04%
Anual
45.82%
Q2 Previsão
80.24


Preço Chg Dia Ano Data
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 2025-04-17
Colgate-Palmolive 95.50 2.02 2.16% 10.14% 2025-04-17
Clorox 139.79 2.90 2.11% -1.69% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Estée Lauder 54.38 1.62 3.07% -62.42% 2025-04-17
Energizer 26.75 0.71 2.73% -4.36% 2025-04-17
Edgewell Personal Care 30.04 0.82 2.81% -16.88% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
WK Kellogg Co 19.53 0.64 3.39% -10.25% 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 2025-04-17
Coca-Cola 73.01 1.29 1.80% 24.02% 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 2025-04-17
Lamb Weston Holdings 53.40 0.02 0.04% -33.57% 2025-04-17
Mondelez International 67.27 0.73 1.10% 0.13% 2025-04-17
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
Monster Beverage 58.41 0.41 0.70% 9.28% 2025-04-17
Altria 58.14 0.86 1.50% 40.98% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
PepsiCo 142.76 2.58 1.84% -17.12% 2025-04-17
P&G 170.64 4.25 2.55% 8.52% 2025-04-17
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Pilgrim's Pride 54.02 0.68 1.27% 51.96% 2025-04-17
Boston Beer 239.36 0.94 0.39% -15.98% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17