K

65.16

Mudança Diária:

0%

Anual:

2.47%

Preço Dia Ano
Archer-Daniels Midland 66.00 -1.23 -1.83% 67.39%
Brown Forman 75.56 0.02 0.03% 15.80%
B&G Foods 32.99 0.24 0.73% 41.95%
Danone 59.37 0.32 0.54% -3.05%
Conagra Foods 37.33 0.16 0.43% 15.18%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Colgate-Palmolive 83.63 0.03 0.04% 14.89%
Clorox 176.16 -0.16 -0.09% -14.12%
Coty 9.04 0.37 4.27% 85.44%
Campbell Soup 46.11 0.39 0.85% -2.04%
Estée Lauder 300.22 1.94 0.65% 56.87%
Energizer 44.70 0.48 1.09% -1.63%
Edgewell Personal Care 46.03 0.48 1.05% 51.12%
General Mills 62.52 -0.05 -0.08% 3.94%
Hain Celestial 41.64 0.35 0.85% 37.74%
Hormel Foods 48.78 0.11 0.23% 4.52%
Hershey 174.80 0.42 0.24% 35.39%
Kellogg 65.16 0 0% 2.47%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Kimberly Clark 129.74 0.09 0.07% -4.56%
Coca-Cola 56.16 0.25 0.45% 23.16%
Kroger 38.71 -0.08 -0.21% 19.99%
Lamb Weston Holdings Inc 83.71 1.64 2.00% 28.84%
Mondelez International 63.78 0.15 0.24% 25.72%
McCormick 88.85 0.11 0.12% -46.65%
Monster Beverage 93.50 -0.27 -0.29% 36.90%
Altria 49.76 -0.38 -0.76% 27.17%
Nestle 113.82 0.08 0.07% 10.72%
PepsiCo 147.69 0.09 0.06% 14.20%
Procter & Gamble 134.86 -0.93 -0.68% 16.64%
Post 114.32 0.17 0.15% 33.02%
Pilgrim's Pride 23.08 0.15 0.65% 27.23%
Sanderson Farms 166.45 0.99 0.60% 37.35%
Boston Beer 1,028.96 0.47 0.05% 99.79%
J.M. Smucker 136.24 0.56 0.41% 30.12%
Constellation Brands 237.89 0.72 0.30% 39.71%
Molson Coors Brewing 59.96 -0.76 -1.25% 57.58%
TreeHouse Foods 49.03 0.28 0.57% 4.83%
Tyson Foods 77.37 0.43 0.56% 24.39%

Preço Dia Ano
US500 4252 -0.50 -0.01% 38.66%