K Kellogg | Preço Das Ações

Name: K Kellogg | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,K,Kellogg,Preço,Das,Ações,1/22/2020.

K

70.27

Mudança Diária:

-0.33 -0.47%

Anual:

18.84%

width

height

Preview

		Preço		Dia	Ano	Data
GIS	General Mills	54.17	-0.17	-0.31%	23.09%	2020-01-22
HAIN	Hain Celestial	25.51	0.03	0.12%	40.40%	2020-01-22
K	Kellogg	70.27	-0.33	-0.47%	18.84%	2020-01-22
MDLZ	Mondelez International	55.74	0.20	0.36%	28.11%	2020-01-22
PEP	PepsiCo	143.40	3.79	2.71%	23.72%	2020-01-22
POST	Post	110.04	-1.96	-1.75%	10.62%	2020-01-22
THS	TreeHouse Foods	47.01	0.10	0.21%	-18.57%	2020-01-22
TSN	Tyson Foods	87.84	0.37	0.42%	45.19%	2020-01-22
UN	Unilever	56.75	-0.37	-0.65%	5.35%	2020-01-22

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14109		-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3330		10.50	0.32%	26.23%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10854	0.0000	0.00%
GBPUSD	1.31233	0.0078	0.60%
AUDUSD	0.68380	0.0009	-0.13%
NZDUSD	0.65872	0.0008	-0.12%
USDJPY	109.90	0.0150	-0.01%
USDCNY	6.90900	0.0002	0.00%
USDCHF	0.96901	0.0003	0.03%
USDCAD	1.31469	0.0073	0.56%
USDMXN	18.6842	0.0922	-0.49%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1853	0.0270	-0.64%
USDRUB	61.8881	0.0147	-0.02%
DXY	97.580	0.0492	0.05%
BTCUSD	8,642.02	76	-0.87%
[+]

	Atual	Chg	%Chg
Dow Jones	29,252	68	0.23%
S&P 500	3,331	11	0.32%
NASDAQ 100	9,232	68	0.74%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,576	33	-0.43%
DAX	13,515	33	-0.25%
CAC 40	6,013	31	-0.51%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,577	26	-0.27%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
Indonesia	6.72	0.069	-0.07%
Switzerland	-0.69	0.029	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Russia	6.21	0.000	0.01%
South Korea	1.72	0.035	0.04%
China	3.05	0.040	0.04%
India	6.64	0.002	0.00%
Sweden	0.11	0.019	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.9302	1.35	-2.31%
Brent	63.5453	1.16	-1.79%
Natural gas	1.9077	0.01	-0.47%
Gasoline	1.5954	0.06	-3.33%
Heating oil	1.8044	0.03	-1.83%
Gold	1,559.89	0.40	0.03%
Silver	17.8176	0.05	0.30%
Copper	2.7721	0.02	-0.75%
Soybeans	913.9743	1.02	-0.11%
Live Cattle	126.5150	0.32	-0.25%
Wheat	577.4361	2.53	-0.44%
Cotton	71.01	1.77	2.56%
Rice	13.4600	0.05	0.34%
Lumber	428.20	3.50	0.82%
[+]