Preço das Ações
72.21
Mudança Diária
0.60%
Anual
13.31%

Preço Dia Ano
Archer-Daniels Midland 72.35 -4.06 -5.31% 21.70%
Brown Forman Class A 68.24 -0.76 -1.10% -8.04%
B&G Foods 23.95 -0.21 -0.87% -22.47%
Danone 52.94 -0.78 -1.45% -12.37%
Conagra Foods 34.35 -0.21 -0.61% -4.29%
Church Dwight 94.91 0.66 0.70% 10.98%
Colgate-Palmolive 80.99 -0.98 -1.20% -1.20%
Clorox 144.56 0.66 0.46% -20.26%
Coty 7.98 0.21 2.70% -7.85%
Campbell Soup 48.21 -0.28 -0.58% 5.86%
Estée Lauder 258.75 2.23 0.87% -18.90%
Energizer 29.21 0.21 0.72% -31.74%
Edgewell Personal Care 35.90 1.06 3.04% -16.00%
General Mills 75.11 -0.69 -0.90% 25.51%
Hain Celestial 23.91 0.33 1.40% -39.28%
Hormel Foods 47.59 -0.14 -0.28% -0.66%
Hershey 218.04 -2.96 -1.34% 24.52%
Kellogg 72.21 0.43 0.60% 13.31%
Kraft Heinz 38.10 -0.54 -1.40% -3.91%
Kimberly Clark 135.96 -0.80 -0.58% 0.98%
Coca-Cola 63.19 -1.19 -1.85% 17.28%
Kroger 47.22 -0.92 -1.91% 26.22%
Lamb Weston Holdings Inc 73.60 1.94 2.71% -7.76%
Mondelez International 62.43 -0.91 -1.44% 0.14%
McCormick 84.05 1.38 1.67% -4.54%
Monster Beverage 95.99 1.40 1.48% 5.94%
Altria 41.69 -0.56 -1.33% -10.67%
Nestle 112.84 -0.68 -0.60% -1.95%
PepsiCo 168.92 -0.47 -0.28% 13.27%
P&G 144.63 -1.48 -1.01% 6.36%
Post 82.49 -1.88 -2.23% -24.21%
Pilgrim's Pride 30.81 -0.66 -2.10% 40.88%
Sanderson Farms 216.21 -0.25 -0.12% 15.97%
Boston Beer 311.72 -2.87 -0.91% -66.41%
J.M. Smucker 131.48 0.29 0.22% 2.26%
Constellation Brands 236.66 1.23 0.52% 3.14%
Molson Coors Brewing 55.28 -0.34 -0.61% 6.27%
TreeHouse Foods 42.62 -0.35 -0.81% -5.12%
Tyson Foods 85.79 0.54 0.63% 17.47%

Preço Dia Ano
US500 3824 -1.31 -0.03% -11.96%