Kellogg - Preço Das Ações

Preço das Ações
82.57
Mudança Diária
0.02 0.02%
Mensal
1.02%
Anual
32.42%
Q2 Previsão
80.93


Preço Chg Dia Ano Data
Archer-Daniels Midland 47.69 -0.22 -0.46% -23.07% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Conagra Foods 23.20 0.19 0.80% -24.61% 2025-05-08
Church & Dwight 92.18 0.14 0.15% -13.72% 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 2025-05-08
Clorox 137.82 1.30 0.95% -1.87% 2025-05-08
Coty 4.81 0.24 5.25% -56.98% 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 2025-05-08
Estée Lauder 61.23 1.92 3.24% -53.48% 2025-05-08
Energizer 22.13 0.21 0.96% -25.61% 2025-05-08
Edgewell Personal Care 27.20 0.19 0.68% -30.73% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
Hormel Foods 29.38 0.26 0.88% -16.33% 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Kraft Heinz 28.49 0.26 0.90% -20.23% 2025-05-08
WK Kellogg Co 17.18 -0.05 -0.29% -22.61% 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 2025-05-08
Kroger 71.87 -0.51 -0.70% 29.76% 2025-05-08
Lamb Weston Holdings 50.84 -0.03 -0.05% -38.88% 2025-05-08
Mondelez International 67.22 0.04 0.06% -4.26% 2025-05-08
McCormick 76.27 1.31 1.74% 1.22% 2025-05-08
Monster Beverage 60.10 -0.43 -0.71% 8.86% 2025-05-08
Altria 60.44 -0.48 -0.79% 35.06% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
PepsiCo 131.43 -0.47 -0.36% -26.14% 2025-05-08
P&G 158.64 -0.56 -0.35% -4.46% 2025-05-08
Post 110.27 -0.89 -0.80% 4.35% 2025-05-08
Pilgrim's Pride 47.45 0.67 1.42% 26.59% 2025-05-08
Boston Beer 245.16 4.13 1.71% -13.84% 2025-05-08
J.M. Smucker 112.07 -0.17 -0.15% -1.07% 2025-05-08
Constellation Brands 191.40 1.75 0.92% -26.57% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
TreeHouse Foods 21.97 0.50 2.31% -37.86% 2025-05-08
Tyson Foods 56.31 1.08 1.95% -4.80% 2025-05-08