Kellanova - Preço Das Ações

Preço das Ações
79.92
Mudança Diária
0.09 0.11%
Mensal
-0.10%
Anual
26.96%
Q3 Previsão
78.22

Preço Chg Dia Ano Data
Archer-Daniels Midland 53.85 -0.33 -0.61% -8.52% 2025-08-01
Danone 72.92 0.42 0.58% 20.53% 2025-08-04
Conagra Foods 18.51 0.25 1.37% -40.09% 2025-08-01
Church & Dwight 94.01 0.24 0.26% -4.47% 2025-08-01
Colgate-Palmolive 83.51 -0.34 -0.41% -18.67% 2025-08-01
Clorox 123.10 -2.46 -1.96% -14.46% 2025-08-01
Coty 4.73 -0.12 -2.47% -49.89% 2025-08-01
Campbell Soup 32.33 0.41 1.28% -34.17% 2025-08-01
Estée Lauder 91.02 -2.31 -2.48% -4.67% 2025-08-01
Energizer 22.14 -0.38 -1.69% -27.81% 2025-08-01
Edgewell Personal Care 25.16 -0.07 -0.28% -35.80% 2025-08-01
General Mills 48.94 -0.04 -0.08% -29.32% 2025-08-01
Hormel Foods 28.12 0.03 0.11% -14.41% 2025-08-01
Hershey 189.01 2.88 1.55% -5.03% 2025-08-01
Kellanova 79.92 0.09 0.11% 26.96% 2025-08-01
Kraft Heinz 27.41 -0.05 -0.18% -23.99% 2025-08-01
WK Kellogg Co 23.08 0.03 0.13% 32.57% 2025-08-01
Kimberly Clark 130.64 6.02 4.83% -6.73% 2025-08-01
Coca-Cola 68.86 0.97 1.43% -0.62% 2025-08-01
Kroger 71.36 1.26 1.80% 31.43% 2025-08-01
Lamb Weston Holdings 55.99 -1.08 -1.89% -1.71% 2025-08-01
Mondelez International 63.93 -0.76 -1.17% -9.60% 2025-08-01
McCormick 70.28 -0.35 -0.50% -10.86% 2025-08-01
Monster Beverage 59.02 0.27 0.46% 14.32% 2025-08-01
Altria 61.78 -0.16 -0.26% 21.02% 2025-08-01
Nestle 71.14 0.04 0.06% -18.49% 2025-08-04
PepsiCo 139.28 1.36 0.99% -21.76% 2025-08-01
P&G 150.65 0.18 0.12% -11.43% 2025-08-01
Post 105.54 -0.27 -0.26% -7.18% 2025-08-01
Pilgrim's Pride 47.93 0.54 1.14% 15.58% 2025-08-01
Boston Beer 209.51 2.43 1.17% -24.95% 2025-08-01
J.M. Smucker 108.25 0.91 0.85% -11.63% 2025-08-01
Constellation Brands 166.18 -0.86 -0.51% -32.58% 2025-08-01
Molson Coors Brewing 48.21 -0.51 -1.05% -8.70% 2025-08-01
TreeHouse Foods 19.50 0.28 1.46% -50.39% 2025-08-01
Tyson Foods 52.53 0.23 0.44% -14.22% 2025-08-01

Preço Dia Ano Data
US500 6282 -101.39 -1.60% 21.13% 2025-08-04