K

64.20

Mudança Diária:

0.31%

Anual:

1.20%

Preço Dia Ano
Archer-Daniels Midland 61.35 0.59 0.97% 33.43%
Brown Forman 68.15 -0.49 -0.71% -8.52%
B&G Foods 30.74 -0.05 -0.16% 10.54%
Danone 59.08 -0.20 -0.34% 7.26%
Conagra Foods 33.95 0.17 0.50% -4.31%
Church Dwight 83.05 0.56 0.68% -10.55%
Colgate-Palmolive 75.62 -0.38 -0.50% -0.79%
Clorox 165.74 0.99 0.60% -21.23%
Coty 7.96 0.09 1.12% 190.51%
Campbell Soup 42.35 0.10 0.24% -11.81%
Estée Lauder 312.86 -5.82 -1.83% 45.67%
Energizer 39.62 0.07 0.18% 0.79%
Edgewell Personal Care 37.74 0.38 1.02% 37.64%
General Mills 59.55 -0.10 -0.17% -0.52%
Hain Celestial 40.01 0.26 0.64% 19.20%
Hormel Foods 41.11 0.17 0.42% -15.25%
Hershey 169.49 -1.41 -0.83% 20.04%
Kellogg 64.20 0.20 0.31% 1.20%
Kraft Heinz 36.74 -0.10 -0.27% 24.16%
Kimberly Clark 132.98 0.55 0.42% -9.13%
Coca-Cola 52.83 -0.77 -1.44% 7.99%
Kroger 41.00 0.81 2.02% 21.41%
Lamb Weston Holdings Inc 61.70 0.17 0.28% -7.59%
Mondelez International 58.59 -0.87 -1.46% 3.74%
McCormick 83.59 -0.76 -0.90% -55.98%
Monster Beverage 90.32 -1.43 -1.56% 13.20%
Altria 48.58 -0.16 -0.33% 26.64%
Nestle 110.30 -1.20 -1.08% 0.55%
PepsiCo 151.22 -1.50 -0.98% 10.25%
Procter & Gamble 140.46 -1.18 -0.83% 2.33%
Post 109.93 0.46 0.42% 31.37%
Pilgrim's Pride 28.89 0.06 0.21% 95.33%
Sanderson Farms 187.14 -0.33 -0.18% 56.94%
Boston Beer 515.10 -8.80 -1.68% -41.49%
J.M. Smucker 120.69 0.76 0.63% 6.80%
Constellation Brands 210.55 -1.12 -0.53% 12.28%
Molson Coors Brewing 48.43 -0.37 -0.76% 44.44%
TreeHouse Foods 39.96 0.45 1.14% -0.57%
Tyson Foods 77.83 0.97 1.26% 32.00%

Preço Dia Ano
US500 4375 -68.55 -1.54% 31.15%