McCormick - Preço Das Ações

Preço das Ações
70.44
Mudança Diária
0.58 0.83%
Mensal
-1.33%
Anual
-12.01%
Q3 Previsão
71.30

Preço Chg Dia Ano Data
Associated British Foods 2,160.00 -20.00 -0.92% -13.25% 2025-08-29
Archer-Daniels Midland 62.64 -0.02 -0.03% 2.70% 2025-08-29
Bunge 84.27 -0.36 -0.43% -16.76% 2025-08-29
Conagra Foods 19.13 0.34 1.81% -38.74% 2025-08-29
Cal-Maine Foods 115.95 0.55 0.48% 60.95% 2025-08-29
CF Industries 86.58 -0.73 -0.84% 4.29% 2025-08-29
Church & Dwight 93.21 1.12 1.22% -8.47% 2025-08-29
Clorox 118.16 0.22 0.19% -25.47% 2025-08-29
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Energizer 27.16 -0.15 -0.55% -16.51% 2025-08-29
Edgewell Personal Care 23.84 0.21 0.89% -40.62% 2025-08-29
Flowers Foods 15.05 0.14 0.91% -35.26% 2025-08-29
General Mills 49.29 0.85 1.75% -31.79% 2025-08-29
Hormel Foods 25.45 0.23 0.91% -21.73% 2025-08-29
Hershey 183.90 3.91 2.17% -4.70% 2025-08-29
International Flavors Fragrances 67.45 0.35 0.52% -35.17% 2025-08-29
Ingredion 129.25 0.20 0.16% -3.21% 2025-08-29
Kellanova 79.48 0.01 0.01% -1.10% 2025-08-29
Kraft Heinz 27.98 0.34 1.23% -21.03% 2025-08-29
WK Kellogg Co 22.91 -0.11 -0.48% 33.43% 2025-08-29
Kimberly Clark 129.12 0.40 0.31% -10.67% 2025-08-29
Kroger 67.83 0.37 0.55% 27.24% 2025-08-29
Lamb Weston Holdings 57.34 1.09 1.94% -7.42% 2025-08-29
Mondelez International 61.43 0.15 0.24% -14.47% 2025-08-29
McCormick 70.44 0.58 0.83% -12.01% 2025-08-29
Monster Beverage 62.23 0.21 0.34% 32.11% 2025-08-29
Mosaic 33.39 -0.56 -1.65% 16.79% 2025-08-29
Nutrien 79.25 -1.61 -1.99% 21.42% 2025-08-29
PepsiCo 148.62 1.64 1.12% -14.03% 2025-08-29
Post 113.01 1.73 1.55% -2.27% 2025-08-29
Pilgrim's Pride 44.54 0.91 2.09% -4.38% 2025-08-29
Sprouts Farmers Market 140.60 -0.82 -0.58% 35.13% 2025-08-29
J.M. Smucker 110.56 3.84 3.60% -3.59% 2025-08-29
Sysco 80.49 0.90 1.13% 3.13% 2025-08-29
TreeHouse Foods 18.10 -0.03 -0.17% -55.34% 2025-08-29
Tyson Foods 56.82 0.70 1.25% -11.70% 2025-08-29

Preço Dia Ano Data
US500 6460 -49.78 -0.77% 14.37% 2025-08-29