McCormick - Preço Das Ações

Preço das Ações
91.85
Mudança Diária
1.30%
Anual
5.12%

Preço Dia Ano
Associated British Foods 1,649.50 -8.00 -0.48% -19.77%
Archer-Daniels Midland 86.13 -0.47 -0.54% 37.41%
Bunge 100.35 -0.89 -0.88% 26.10%
B&G Foods 23.80 0.34 1.45% -20.40%
Conagra Foods 34.90 0.51 1.48% 2.74%
Cal-Maine Foods 55.27 0.53 0.97% 57.06%
CF Industries 102.63 -1.89 -1.81% 121.23%
Church Dwight 87.72 0.02 0.02% 1.75%
Clorox 148.83 2.46 1.68% -12.40%
Campbell Soup 50.05 0.11 0.22% 15.22%
Energizer 31.94 -0.38 -1.18% -20.72%
Edgewell Personal Care 42.81 0.40 0.94% -3.62%
Flowers Foods 27.80 0.27 0.98% 12.92%
General Mills 76.64 -0.36 -0.47% 27.46%
Hain Celestial 24.23 0.16 0.66% -41.94%
Hormel Foods 50.42 0.56 1.12% 8.88%
Hershey 230.32 4.56 2.02% 27.14%
International Flavors Fragrances 124.56 0.19 0.15% -19.93%
Ingredion 94.47 0.89 0.95% 6.55%
Kellogg 75.85 0.23 0.30% 14.89%
Kraft Heinz 38.56 -0.11 -0.28% 1.45%
Kimberly Clark 136.45 0.97 0.72% -1.53%
Kroger 47.52 0.31 0.66% 9.37%
Lamb Weston Holdings Inc 83.25 1.58 1.93% 25.28%
Mondelez International 65.18 0.98 1.53% 1.75%
McCormick 91.85 1.18 1.30% 5.12%
Monster Beverage 91.79 1.77 1.97% -6.74%
Mosaic 53.16 -1.69 -3.08% 63.72%
Nutrien Ltd 115.37 -2.54 -2.15% 47.42%
PepsiCo 179.28 1.95 1.10% 13.54%
Post 89.86 0.80 0.90% -21.67%
Pilgrim's Pride 30.25 0.19 0.63% 10.16%
Sprouts Farmers Market 29.69 0.50 1.71% 22.53%
J.M. Smucker 135.89 2.10 1.57% 1.71%
Sysco 85.16 0.39 0.46% 7.35%
TreeHouse Foods 48.43 0.83 1.74% 24.53%
Tyson Foods 82.05 0.26 0.32% 1.16%

Preço Dia Ano
US500 4289 16.99 0.40% -3.58%