MKC

84.09

Mudança Diária:

0.91%

Anual:

-57.16%

Preço Dia Ano
Associated British Foods 2,020.00 -10.00 -0.49% 11.60%
Archer-Daniels Midland 59.36 -0.36 -0.60% 38.27%
Bunge 76.69 -0.94 -1.21% 63.90%
B&G Foods 28.82 0.10 0.35% -1.71%
Conagra Foods 33.38 -0.11 -0.33% -11.13%
Cal-Maine Foods 34.81 -0.08 -0.23% -21.79%
CF Industries 45.96 -1.29 -2.73% 46.14%
Church Dwight 85.60 -0.98 -1.13% -8.36%
Clorox 181.20 0.31 0.17% -21.88%
Campbell Soup 43.31 -0.41 -0.94% -12.87%
Energizer 42.17 -0.68 -1.59% -18.45%
Edgewell Personal Care 40.60 -0.48 -1.17% 33.29%
Flowers Foods 23.57 0.01 0.04% 1.33%
General Mills 59.37 0.51 0.87% -8.10%
Hain Celestial 39.99 0.08 0.20% 17.76%
Hormel Foods 46.59 0.21 0.45% -8.29%
Hershey 178.41 -0.47 -0.26% 23.09%
International Flavors Fragrances 149.59 -1.05 -0.70% 20.11%
Ingredion 89.13 1.32 1.50% 2.05%
Kellogg 63.42 0.72 1.15% -8.55%
Kraft Heinz 38.58 0.11 0.29% 10.96%
Kimberly Clark 134.67 -1.05 -0.77% -11.17%
Kroger 41.01 0.31 0.76% 16.84%
Lamb Weston Holdings Inc 67.35 0.58 0.87% 12.01%
Mondelez International 63.46 0.20 0.32% 14.36%
McCormick 84.09 0.76 0.91% -57.16%
Monster Beverage 93.36 -0.96 -1.02% 19.94%
Mosaic 29.92 -1.07 -3.45% 118.71%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
PepsiCo 156.32 -0.63 -0.40% 14.29%
Post 101.65 -0.69 -0.67% 13.36%
Pilgrim's Pride 22.03 -0.12 -0.54% 45.70%
Sanderson Farms 184.25 -2.59 -1.39% 66.80%
Sprouts Farmers Market 24.48 -0.10 -0.41% -3.01%
J.M. Smucker 131.29 1.54 1.19% 18.31%
Sysco 73.18 -1.02 -1.37% 40.38%
TreeHouse Foods 44.59 3.09 7.45% 1.11%
Tyson Foods 71.75 0.29 0.41% 14.93%

Preço Dia Ano
US500 4401 -25.36 -0.57% 33.11%