McCormick - Preço Das Ações

Preço das Ações
72.81
Mudança Diária
-0.58 -0.79%
Mensal
-3.20%
Anual
3.98%
Q3 Previsão
72.75

Preço Chg Dia Ano Data
Associated British Foods 2,062.00 13.00 0.63% -15.39% 2025-07-08
Archer-Daniels Midland 54.75 0.23 0.42% -13.43% 2025-07-08
Bunge 76.21 1.36 1.81% -30.67% 2025-07-08
Conagra Foods 20.70 0.29 1.42% -27.95% 2025-07-08
Cal-Maine Foods 102.64 1.48 1.46% 64.22% 2025-07-08
CF Industries 97.41 2.22 2.33% 39.23% 2025-07-08
Church & Dwight 98.23 -0.35 -0.36% -6.09% 2025-07-08
Clorox 126.52 1.97 1.58% -3.99% 2025-07-08
Campbell Soup 31.18 0.37 1.18% -31.22% 2025-07-08
Energizer 21.07 -0.44 -2.05% -28.31% 2025-07-07
Edgewell Personal Care 24.51 -0.11 -0.45% -37.78% 2025-07-07
Flowers Foods 15.77 0.07 0.45% -26.69% 2025-07-08
General Mills 51.88 0.04 0.08% -17.40% 2025-07-08
Hormel Foods 30.97 0.46 1.51% 3.04% 2025-07-08
Hershey 170.00 -5.55 -3.16% -6.99% 2025-07-08
International Flavors Fragrances 75.77 0.77 1.03% -21.73% 2025-07-08
Ingredion 136.26 -1.09 -0.79% 20.70% 2025-07-07
Kellanova 79.56 -0.10 -0.13% 41.16% 2025-07-08
Kraft Heinz 26.23 0.15 0.56% -17.87% 2025-07-08
WK Kellogg Co 17.08 -0.03 -0.18% 5.96% 2025-07-08
Kimberly Clark 131.81 0.16 0.12% -5.54% 2025-07-08
Kroger 70.35 -1.10 -1.54% 35.34% 2025-07-08
Lamb Weston Holdings 51.66 0.69 1.35% -32.88% 2025-07-08
Mondelez International 68.14 -0.68 -0.99% 4.43% 2025-07-08
McCormick 72.81 -0.58 -0.79% 3.98% 2025-07-08
Monster Beverage 61.92 -0.93 -1.48% 24.34% 2025-07-08
Mosaic 37.79 0.10 0.27% 40.35% 2025-07-08
Nutrien 84.22 1.20 1.45% 27.16% 2025-07-08
PepsiCo 134.84 0.39 0.29% -16.73% 2025-07-08
Post 106.80 -2.04 -1.87% 1.66% 2025-07-07
Pilgrim's Pride 45.65 0.42 0.93% 20.35% 2025-07-08
Sprouts Farmers Market 160.63 -3.56 -2.17% 99.34% 2025-07-08
J.M. Smucker 103.42 -0.11 -0.11% -5.46% 2025-07-08
Sysco 76.96 0.25 0.33% 11.21% 2025-07-08
TreeHouse Foods 20.65 -0.25 -1.20% -44.87% 2025-07-07
Tyson Foods 56.15 0.40 0.72% 0.30% 2025-07-08

Preço Dia Ano Data
US500 6235 5.22 0.08% 11.80% 2025-07-08