Preço das Ações
56.28
Mudança Diária
0.11%
Anual
11.38%

Preço Dia Ano
Advance Auto Parts 205.33 2.80 1.38% -3.26%
Asbury Automotive 186.03 1.22 0.66% -7.69%
AutoNation 123.52 -1.19 -0.95% 0.89%
Aptiv PLC 108.79 -2.64 -2.37% -33.76%
AutoZone 2,285.96 26.78 1.19% 39.98%
Brunswick 85.34 0.70 0.83% -18.96%
Borgwarner 39.70 -0.32 -0.80% -12.94%
Avis Budget 189.45 0.38 0.20% 104.70%
Copart 131.42 1.45 1.12% -6.66%
Dorman Products 106.14 1.86 1.78% 7.13%
Fastenal 56.11 0.33 0.59% 0.88%
Fox Factory 110.88 -0.57 -0.51% -30.87%
Gentex 28.96 0.06 0.21% -11.55%
Genuine Parts 158.48 0.38 0.24% 25.85%
Goodyear Tire & Rubber 15.52 0.33 2.17% -4.96%
Kar Auction Services 16.98 -0.42 -2.41% -7.47%
CarMax 101.42 -0.17 -0.17% -21.42%
Lithia Motors 264.25 -2.25 -0.84% -29.65%
Lear 151.18 -1.73 -1.13% -10.95%
LKQ 56.28 0.06 0.11% 11.38%
Lyft Inc 19.29 -0.11 -0.57% -62.05%
Monro Muffler Brake 52.18 -0.11 -0.21% -8.12%
O'Reilly Automotive 737.96 6.37 0.87% 22.20%
Penske Automotive 117.56 -0.38 -0.32% 29.99%
Patrick Industries 63.59 1.11 1.78% -26.08%
Polaris Industries 120.41 0.17 0.14% -9.70%
Pool 388.84 0.05 0.01% -21.19%
Ritchie Bros. Auctioneers USA 71.08 -0.25 -0.35% 12.74%
Standard Motor Products 40.58 0.65 1.63% -7.29%
Snap-On 230.57 -0.79 -0.34% -0.46%
Stoneridge 22.16 0.67 3.12% -13.10%
Thor Industries 92.02 0.16 0.17% -23.67%
Gentherm 67.67 -0.38 -0.56% -20.96%
Uber 32.49 0.02 0.06% -21.71%
Uni-select 38.17 -0.29 -0.75% 112.06%
Visteon 128.03 -2.87 -2.19% 14.18%
Weyco 28.36 -0.01 -0.04% 12.23%
Winnebago Industries 64.13 -0.18 -0.28% -12.62%

Preço Dia Ano
USND 13128 80.87 0.62% -11.26%
US500 4289 16.99 0.40% -3.57%