Price

50.97

Mudança Diária:

-2.19%

Anual:

69.84%

Preço Dia Ano
Advance Auto Parts 209.64 -5.76 -2.67% 38.18%
Asbury Automotive 193.51 -4.71 -2.38% 82.42%
AutoNation 116.29 -3.11 -2.60% 118.14%
Aptiv PLC 165.72 -3.42 -2.02% 97.66%
AutoZone 1,645.31 -14.80 -0.89% 37.96%
Brunswick 103.37 -1.41 -1.35% 50.80%
Borgwarner 46.76 -2.60 -5.27% 20.76%
Avis Budget 75.16 -14.66 -16.32% 165.77%
Core-Mark 41.10 -0.77 -1.84% 49.73%
Copart 148.33 0.14 0.09% 52.02%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dorman Products 97.59 -3.09 -3.07% 14.91%
Fastenal 55.30 -0.63 -1.13% 15.08%
Fox Factory 155.15 -5.94 -3.69% 58.28%
Gentex 33.12 -0.77 -2.27% 21.91%
Genuine Parts 124.88 -3.28 -2.56% 35.11%
Goodyear Tire & Rubber 14.96 -0.75 -4.77% 61.21%
Kar Auction Services 18.22 1.41 8.39% 9.53%
CarMax 136.55 -3.15 -2.25% 36.06%
Lithia Motors 359.00 -6.07 -1.66% 48.08%
Lear 166.85 -6.75 -3.89% 44.46%
LKQ 50.97 -1.14 -2.19% 69.84%
Lyft Inc 49.53 -5.85 -10.56% 60.34%
Monro Muffler Brake 58.87 -1.89 -3.11% -1.36%
O'Reilly Automotive 605.82 -6.68 -1.09% 29.30%
Penske Automotive 86.23 -3.76 -4.18% 86.42%
Patrick Industries 82.84 -1.56 -1.85% 26.15%
Polaris Industries 133.07 -1.18 -0.88% 24.38%
Pool 486.36 5.92 1.23% 48.29%
Ritchie Bros. Auctioneers USA 58.33 -0.31 -0.52% 20.87%
Standard Motor Products 42.34 -0.22 -0.52% -10.22%
Snap-On 221.51 -1.76 -0.79% 49.51%
Stoneridge 27.83 -0.51 -1.80% 29.20%
Thor Industries 117.90 -0.30 -0.25% -0.06%
Gentherm 81.78 -1.51 -1.81% 91.88%
Uber 41.84 -0.95 -2.22% 25.95%
Uni-select 16.32 0.31 1.94% 124.18%
Visteon 112.49 -1.48 -1.30% 43.03%
Weyco 22.83 0.30 1.33% 27.05%
Winnebago Industries 73.66 -0.33 -0.45% 22.22%

Preço Dia Ano
NASDAQ 14781 19.24 0.13% 34.39%
US500 4403 -13.83 -0.31% 31.47%