LKQ - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
Dorman Products 128.09 0.78 0.61% 43.66% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
Fox Factory 28.01 -0.52 -1.82% -39.11% 2025-07-03
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
Genuine Parts 127.41 -0.06 -0.05% -4.48% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 43.88% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
Polaris Industries 46.44 -0.23 -0.49% -37.45% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Gentherm 30.76 0.06 0.20% -36.53% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04