Catalent - Preço Das Ações



Preço Chg Dia Ano Data
Agilent 106.83 -1.81 -1.66% -26.52% 2025-05-09
Elevance Health 404.54 -8.53 -2.07% -25.00% 2025-05-09
AstraZeneca 10,240.00 106.00 1.05% -17.22% 2025-05-09
Bristol-Myers Squibb 46.39 -0.38 -0.81% 3.16% 2025-05-09
Bruker 37.52 -2.99 -7.38% -50.44% 2025-05-09
Cigna 333.22 -0.14 -0.04% -4.35% 2025-05-09
Centene 62.77 0.37 0.59% -19.14% 2025-05-09
Charles River Laboratories 138.79 -2.87 -2.03% -39.78% 2025-05-09
Quest Diagnostics 176.93 0.89 0.51% 28.05% 2025-05-09
Danaher 189.53 -5.35 -2.75% -25.25% 2025-05-09
Glaxosmithkline 36.62 -0.25 -0.68% -18.75% 2025-05-09
Hologic 56.75 0.57 1.01% -24.52% 2025-05-09
Humana 249.48 -3.86 -1.52% -25.64% 2025-05-09
Illumina 75.76 -3.82 -4.80% -31.52% 2025-05-09
IQVIA Holdings 151.61 -1.82 -1.19% -35.32% 2025-05-09
Intuitive Surgical 536.62 -2.29 -0.42% 38.66% 2025-05-09
J&J 153.97 -1.67 -1.07% 2.63% 2025-05-09
Laboratory Of America 245.75 -3.27 -1.31% 19.22% 2025-05-09
Eli Lilly 733.31 -18.72 -2.49% -3.62% 2025-05-09
Lonza 584.80 13.60 2.38% 11.14% 2025-05-09
McKesson 693.31 1.94 0.28% 24.86% 2025-05-09
Merck 123.35 2.10 1.73% -20.68% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Mettler Toledo International 1,079.96 -20.87 -1.90% -16.25% 2025-05-09
Novartis 90.91 -0.20 -0.22% -1.53% 2025-05-09
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
Revvity 91.25 -1.59 -1.71% -12.57% 2025-05-09
Repligen 123.24 -4.61 -3.61% -26.12% 2025-05-09
Roche Holding 257.60 -2.30 -0.88% 14.44% 2025-05-09
Supernus Pharmaceuticals 31.70 0.16 0.51% 9.46% 2025-05-09
Thermo Fisher Scientific 402.60 -7.99 -1.95% -32.14% 2025-05-09
UnitedHealth 380.48 -5.20 -1.35% -25.83% 2025-05-09
Waters 344.08 -6.87 -1.96% 2.35% 2025-05-09
West Pharmaceutical Services 212.98 -1.43 -0.67% -41.50% 2025-05-09
Dentsply International 15.83 -0.02 -0.09% -43.35% 2025-05-09

Preço Dia Ano Data
US400 2946 -2.33 -0.08% -1.59% 2025-05-09
US500 5660 -4.03 -0.07% 8.37% 2025-05-09