Catalent - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 124.17 2.87 2.37% -5.17% 2025-07-10
Elevance Health 345.86 -0.50 -0.14% -34.91% 2025-07-10
AstraZeneca 10,626.00 264.00 2.55% -12.18% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Bruker 43.58 1.46 3.47% -31.61% 2025-07-10
Cigna 308.78 -1.00 -0.32% -7.32% 2025-07-10
Centene 32.49 -0.60 -1.81% -51.90% 2025-07-10
Charles River Laboratories 163.66 4.69 2.95% -21.99% 2025-07-10
Quest Diagnostics 171.45 -2.17 -1.25% 20.37% 2025-07-10
Danaher 205.51 4.55 2.26% -16.61% 2025-07-10
Glaxosmithkline 39.58 0.54 1.38% 1.75% 2025-07-10
Hologic 66.86 1.01 1.53% -12.59% 2025-07-10
Humana 232.18 -4.52 -1.91% -38.92% 2025-07-10
Illumina 100.05 2.61 2.68% -15.21% 2025-07-10
IQVIA Holdings 165.53 3.51 2.17% -24.60% 2025-07-10
Intuitive Surgical 526.05 -2.08 -0.39% 18.48% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Laboratory Of America 253.63 -5.44 -2.10% 23.15% 2025-07-10
Eli Lilly 790.54 3.62 0.46% -15.50% 2025-07-10
Lonza 569.40 6.80 1.21% 9.37% 2025-07-10
McKesson 714.54 -12.69 -1.75% 24.41% 2025-07-10
Merck 114.45 3.15 2.83% -25.37% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Mettler Toledo International 1,236.24 17.59 1.44% -9.18% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
Revvity 102.40 2.27 2.27% -6.77% 2025-07-10
Repligen 134.00 4.18 3.22% 6.21% 2025-07-10
Roche Holding 263.00 3.00 1.15% 4.32% 2025-07-10
Supernus Pharmaceuticals 33.14 0.47 1.44% 16.32% 2025-07-10
Thermo Fisher Scientific 430.90 11.02 2.62% -20.60% 2025-07-10
UnitedHealth 299.51 -3.40 -1.12% -40.72% 2025-07-10
Waters 353.28 4.07 1.17% 17.11% 2025-07-10
West Pharmaceutical Services 229.23 3.05 1.35% -31.20% 2025-07-10
Dentsply International 16.62 0.05 0.30% -35.39% 2025-07-10

Preço Dia Ano Data
US400 3199 15.40 0.48% 6.86% 2025-07-10