CTLT

109.08

Mudança Diária:

1.31%

Anual:

54.15%

Preço Dia Ano
Agilent 146.43 2.84 1.98% 66.00%
AmerisourceBergen 117.65 -0.71 -0.60% 17.36%
Adamas Pharmaceuticals 5.14 -0.06 -1.15% 93.23%
Anthem 378.42 -0.03 -0.01% 42.52%
AstraZeneca 8,383.00 -21.00 -0.25% -0.20%
Bristol-Myers Squibb 66.55 -0.36 -0.54% 18.90%
Bruker 72.55 -1.44 -1.95% 76.56%
Cerner 78.83 -0.44 -0.55% 13.07%
Cigna 235.79 -1.20 -0.51% 24.11%
Centene 74.17 1.55 2.13% 15.90%
Charles River Laboratories 356.37 3.45 0.98% 99.58%
Catalent 109.08 1.41 1.31% 54.15%
Quest Diagnostics 126.65 -0.74 -0.58% 14.01%
Danaher 256.82 12.20 4.98% 45.92%
Glaxosmithkline 40.37 -0.29 -0.71% -1.40%
HMS 36.98 0 0% 50.24%
Hologic 62.74 0.89 1.44% 18.22%
Humana 431.00 3.13 0.73% 13.70%
Illumina 453.50 8.94 2.01% 24.96%
IQVIA Holdings Inc 245.69 1.46 0.60% 77.88%
Intuitive Surgical 884.02 12.60 1.45% 50.98%
Johnson & Johnson 164.46 0.05 0.03% 14.68%
Lannett 4.89 0.10 2.08% -32.37%
Laboratory Of America 258.20 -0.89 -0.34% 53.30%
Eli Lilly 221.77 1.01 0.46% 37.69%
Lonza Group 658.00 -7.60 -1.14% 33.85%
McKesson 188.76 -2.66 -1.39% 23.03%
Allscripts Healthcare Solutions 17.61 -0.09 -0.51% 155.96%
Merck 153.60 2.15 1.42% 50.96%
Merck & Co 77.07 0.46 0.60% 1.12%
Mettler Toledo International 1,349.16 -0.76 -0.06% 72.57%
Novartis 85.93 0.75 0.88% 0.33%
Pfizer 39.36 0.06 0.15% 18.41%
PerkinElmer 149.56 0.71 0.48% 52.63%
Repligen 198.14 8.00 4.21% 73.76%
Roche Holding 348.40 1.30 0.37% 3.24%
Supernus Pharmaceuticals 32.87 -0.32 -0.96% 37.76%
Thermo Fisher Scientific 481.20 12.78 2.73% 38.50%
UnitedHealth 396.40 -0.77 -0.19% 36.00%
Waters 345.16 2.65 0.77% 78.29%
West Pharmaceutical Services 351.56 5.45 1.57% 65.32%
Dentsply International 64.66 -0.86 -1.31% 46.39%

Preço Dia Ano
US400 2649 -56.80 -2.10% 47.78%
US500 4215 -7.74 -0.18% 35.33%