Preço das Ações
105.99
Mudança Diária
-0.96%
Anual
-6.33%

Preço Dia Ano
Agilent 120.56 1.35 1.13% -19.08%
AmerisourceBergen 140.71 -2.43 -1.70% 21.91%
Elevance Health Inc 476.94 -9.04 -1.86% 23.80%
AstraZeneca 10,800.00 -8.00 -0.07% 23.84%
Bristol-Myers Squibb 75.96 -0.88 -1.15% 13.97%
Bruker 64.99 1.45 2.28% -16.79%
Cigna 264.84 -3.19 -1.19% 12.58%
Centene 84.75 -1.46 -1.69% 15.13%
Charles River Laboratories 222.72 3.89 1.78% -40.99%
Catalent 105.99 -1.03 -0.96% -6.33%
Quest Diagnostics 133.58 -3.10 -2.27% 0.09%
Danaher 255.51 -2.54 -0.98% -8.33%
Glaxosmithkline 43.30 -0.45 -1.03% 8.09%
Hologic 70.19 0.05 0.07% 1.70%
Humana 472.92 -6.04 -1.26% 4.26%
Illumina 193.02 1.98 1.04% -59.35%
IQVIA Holdings Inc 215.31 0.26 0.12% -14.20%
Intuitive Surgical 206.75 0.65 0.32% -78.19%
J&J 178.14 -1.38 -0.77% 6.05%
Lannett 0.58 0.02 2.73% -87.41%
Laboratory Of America 239.99 -0.95 -0.39% -13.85%
Eli Lilly 327.18 2.47 0.76% 38.98%
Lonza Group 529.60 4.80 0.91% -20.46%
McKesson 322.38 -7.15 -2.17% 70.27%
Allscripts Healthcare Solutions 15.12 -0.04 -0.26% -17.29%
Merck 167.85 2.45 1.48% 1.39%
Merck & Co 92.64 0.22 0.24% 18.60%
Mettler Toledo International 1,175.47 13.62 1.17% -17.20%
Novartis 80.91 -0.74 -0.91% -4.31%
Pfizer 51.64 -0.67 -1.28% 31.43%
PerkinElmer 144.56 0.49 0.34% -7.34%
Repligen 167.68 1.16 0.70% -17.83%
Roche Holding 319.00 -3.60 -1.12% -9.76%
Supernus Pharmaceuticals 29.80 0.45 1.53% -0.96%
Thermo Fisher Scientific 545.07 -3.20 -0.58% 5.42%
UnitedHealth 505.24 -12.16 -2.35% 23.15%
Waters 339.66 2.77 0.82% -5.41%
West Pharmaceutical Services 306.06 -1.68 -0.55% -17.05%
Dentsply International 36.10 -0.10 -0.28% -42.78%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%
US500 3830 6.06 0.16% -12.13%