Catalent - Preço Das Ações

Preço das Ações
55.91
Mudança Diária
0.11 0.19%
Mensal
-0.63%
Anual
27.84%
Q2 Previsão
55.37
Preço Chg Dia Ano Data
A Agilent 137.64 1.19 0.87% 3.29% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
BRKR Bruker 81.43 0.84 1.04% 4.04% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CNC Centene 74.11 -1.59 -2.09% 8.18% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CTLT Catalent 55.91 0.11 0.19% 27.84% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DHR Danaher 246.77 1.30 0.53% 6.63% 2024-04-26
GSK Glaxosmithkline 41.16 0.25 0.60% 14.29% 2024-04-26
HOLX Hologic 75.98 0.34 0.45% -10.24% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
ILMN Illumina 122.34 1.31 1.08% -40.15% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
ISRG Intuitive Surgical 375.27 2.13 0.57% 26.81% 2024-04-26
JNJ J&J 146.19 -0.65 -0.44% -10.31% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MCK McKesson 544.17 3.80 0.70% 49.58% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
MRK Merck 131.16 0.53 0.41% 13.89% 2024-04-26
MTD Mettler Toledo International 1,236.29 1.03 0.08% -15.12% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PKI Revvity 101.42 -0.68 -0.66% -21.11% 2024-04-26
RGEN Repligen 167.95 2.29 1.38% 15.71% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SUPN Supernus Pharmaceuticals 30.12 0.81 2.76% -18.46% 2024-04-26
TMO Thermo Fisher Scientific 573.90 2.37 0.41% 5.69% 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 2024-04-26
WAT Waters 311.16 2.43 0.79% 4.30% 2024-04-26
WST West Pharmaceutical Services 360.57 -7.87 -2.14% 1.51% 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26

Preço Dia Ano Data
MID US400 2895 9.53 0.33% 17.34% 2024-04-26
SPX US500 5096 51.49 1.02% 23.22% 2024-04-26