Catalent - Preço Das Ações



Preço Chg Dia Ano Data
Agilent 126.49 -0.14 -0.11% -15.28% 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Bruker 48.41 0.21 0.44% -46.90% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Glaxosmithkline 40.05 0.75 1.91% -7.16% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
Illumina 86.62 1.97 2.33% -36.04% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 2025-03-07
Repligen 155.70 -4.41 -2.75% -20.35% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Supernus Pharmaceuticals 32.07 0.25 0.79% 3.22% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 2025-03-07
West Pharmaceutical Services 231.46 -0.86 -0.37% -35.52% 2025-03-07
Dentsply International 16.32 0.08 0.46% -51.17% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5742 31.68 0.55% 12.18% 2025-03-10