Catalent - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 112.78 1.88 1.70% -14.22% 2025-06-03
Elevance Health 378.66 2.25 0.60% -30.00% 2025-06-03
AstraZeneca 10,638.00 64.00 0.61% -14.24% 2025-06-03
Bristol-Myers Squibb 48.09 -0.67 -1.37% 15.10% 2025-06-03
Bruker 37.40 0.67 1.82% -41.27% 2025-06-03
Cigna 311.69 -3.01 -0.96% -7.54% 2025-06-03
Centene 55.39 0.55 0.99% -22.11% 2025-06-03
Charles River Laboratories 138.64 3.65 2.70% -33.21% 2025-06-03
Quest Diagnostics 173.62 -0.68 -0.39% 22.99% 2025-06-03
Danaher 192.23 3.19 1.69% -26.98% 2025-06-03
Glaxosmithkline 40.46 -1.20 -2.88% -2.15% 2025-06-03
Hologic 63.05 1.04 1.68% -15.57% 2025-06-03
Humana 233.42 2.46 1.07% -35.40% 2025-06-03
Illumina 81.83 0.74 0.91% -19.86% 2025-06-03
IQVIA Holdings 139.10 0.03 0.02% -35.73% 2025-06-03
Intuitive Surgical 552.45 -0.95 -0.17% 35.81% 2025-06-03
J&J 154.39 -0.98 -0.63% 4.43% 2025-06-03
Laboratory Of America 250.66 2.91 1.17% 27.04% 2025-06-03
Eli Lilly 750.96 4.03 0.54% -9.85% 2025-06-03
Lonza 564.40 -4.20 -0.74% 14.65% 2025-06-03
McKesson 715.48 -5.66 -0.78% 25.08% 2025-06-03
Merck 115.05 0.30 0.26% -30.84% 2025-06-03
Merck 77.03 0.81 1.06% -40.09% 2025-06-03
Mettler Toledo International 1,166.17 28.62 2.52% -16.72% 2025-06-03
Novartis 95.30 0.22 0.23% 2.77% 2025-06-03
Pfizer 23.35 -0.09 -0.38% -20.71% 2025-06-03
Revvity 91.06 1.79 2.01% -16.28% 2025-06-03
Repligen 124.40 5.83 4.92% -15.80% 2025-06-03
Roche Holding 263.80 -0.90 -0.34% 12.64% 2025-06-03
Supernus Pharmaceuticals 32.23 0.32 1.00% 15.44% 2025-06-03
Thermo Fisher Scientific 400.40 4.34 1.10% -29.78% 2025-06-03
UnitedHealth 301.30 -2.91 -0.96% -40.41% 2025-06-03
Waters 349.58 6.12 1.78% 12.93% 2025-06-03
West Pharmaceutical Services 210.82 1.46 0.70% -35.75% 2025-06-03
Dentsply International 15.62 -0.36 -2.25% -43.72% 2025-06-02

Preço Dia Ano Data
US400 3031 36.84 1.23% 3.77% 2025-06-03