CTLT

118.18

Mudança Diária:

2.32%

Anual:

91.98%

Preço Dia Ano
Agilent 126.54 0.33 0.26% 41.21%
AmerisourceBergen 105.91 -0.89 -0.83% 16.07%
Adamas Pharmaceuticals 4.60 0.14 3.23% -22.88%
Anthem 327.65 1.23 0.38% 7.08%
AstraZeneca 7,704.00 42.00 0.55% -1.70%
Bristol-Myers Squibb 66.90 0.37 0.56% -0.79%
Bruker 60.07 1.03 1.74% 12.85%
Cerner 79.77 -0.40 -0.50% 5.22%
Cigna 219.72 0.82 0.37% 3.15%
Centene 64.09 0.12 0.19% -2.14%
Charles River Laboratories 278.00 4.28 1.56% 75.95%
Catalent 118.18 2.68 2.32% 91.98%
Quest Diagnostics 124.51 0.12 0.10% 16.00%
Danaher 238.35 1.60 0.68% 45.59%
Glaxosmithkline 38.53 0.06 0.16% -18.88%
HMS 36.40 0.03 0.08% 26.70%
Hologic 76.19 0.16 0.21% 40.55%
Humana 413.89 7.08 1.74% 13.43%
Illumina 384.32 7.97 2.12% 17.05%
IQVIA Holdings Inc 189.32 1.53 0.81% 17.70%
Intuitive Surgical 782.55 5.85 0.75% 30.07%
Johnson & Johnson 161.76 1.50 0.94% 8.37%
Lannett 6.70 -0.16 -2.33% -31.28%
Laboratory Of America 222.37 -1.34 -0.60% 23.79%
Eli Lilly 195.18 4.53 2.37% 38.51%
Lonza Group 580.40 -2.40 -0.41% 57.98%
McKesson 182.32 -1.88 -1.02% 17.42%
Allscripts Healthcare Solutions 16.91 0.28 1.68% 79.32%
Merck 148.80 0 0% 27.95%
Merck & Co 82.93 -0.42 -0.50% -7.82%
Mettler Toledo International 1,231.14 12.70 1.04% 47.42%
Novartis 85.48 0.45 0.53% -7.81%
Pfizer 36.73 0.04 0.11% -8.95%
PerkinElmer 150.14 1.92 1.29% 48.15%
Repligen 223.06 7.59 3.52% 120.83%
Roche Holding 316.50 1.55 0.49% -3.55%
Supernus Pharmaceuticals 28.98 -0.13 -0.44% 17.38%
Thermo Fisher Scientific 510.30 7.16 1.42% 51.31%
UnitedHealth 354.55 3.25 0.93% 17.97%
Waters 271.83 3.50 1.30% 11.56%
West Pharmaceutical Services 301.78 2.37 0.79% 91.47%
Dentsply International 58.23 -0.07 -0.12% -3.50%

Preço Dia Ano
S&P MidCap 400 2444 20.00 0.83% 17.34%
S&P 500 3788 11.78 0.31% 14.08%