Catalent - Preço Das Ações


Preço Chg Dia Ano Data
Agilent 128.75 0.27 0.21% -6.04% 2025-09-05
Elevance Health 313.64 5.59 1.81% -42.30% 2025-09-05
AstraZeneca 12,090.00 -98.00 -0.80% -4.89% 2025-09-06
Bristol-Myers Squibb 47.14 0.45 0.96% -3.28% 2025-09-05
Bruker 30.83 1.04 3.49% -51.84% 2025-09-05
Cigna 305.31 1.28 0.42% -13.66% 2025-09-05
Centene 28.98 0.33 1.15% -59.11% 2025-09-05
Charles River Laboratories 163.99 1.68 1.04% -12.63% 2025-09-05
Quest Diagnostics 183.49 3.38 1.88% 20.12% 2025-09-05
Danaher 200.21 1.18 0.59% -24.77% 2025-09-05
Glaxosmithkline 40.50 0.89 2.25% -7.26% 2025-09-05
Hologic 66.76 0.37 0.56% -18.16% 2025-09-05
Humana 307.92 -4.08 -1.31% -13.89% 2025-09-05
Illumina 98.93 1.25 1.28% -20.47% 2025-09-05
IQVIA Holdings 187.68 3.60 1.96% -22.83% 2025-09-05
Intuitive Surgical 466.86 12.34 2.72% -1.06% 2025-09-05
J&J 178.43 -0.33 -0.18% 8.51% 2025-09-05
Laboratory Of America 278.67 3.44 1.25% 24.30% 2025-09-05
Eli Lilly 727.21 -15.70 -2.11% -19.48% 2025-09-05
Lonza 577.40 -0.80 -0.14% 7.68% 2025-09-05
McKesson 687.40 -4.05 -0.59% 36.29% 2025-09-05
Merck 109.55 1.05 0.97% -35.52% 2025-09-06
Merck 84.71 0.66 0.79% -28.14% 2025-09-05
Mettler Toledo International 1,305.71 17.92 1.39% -5.26% 2025-09-05
Novartis 103.98 0.06 0.06% 5.46% 2025-09-05
Pfizer 24.88 0.34 1.39% -12.95% 2025-09-05
Revvity 86.64 0.94 1.10% -24.90% 2025-09-05
Repligen 124.56 3.98 3.30% -15.31% 2025-09-05
Roche Holding 274.20 -1.50 -0.54% 2.62% 2025-09-06
Supernus Pharmaceuticals 46.00 0.57 1.25% 35.93% 2025-09-05
Thermo Fisher Scientific 492.60 3.11 0.64% -19.59% 2025-09-05
UnitedHealth 315.39 5.01 1.61% -47.18% 2025-09-05
Waters 306.32 6.63 2.21% -6.72% 2025-09-05
West Pharmaceutical Services 250.73 3.19 1.29% -15.66% 2025-09-05
Dentsply International 14.62 0.29 2.02% -42.75% 2025-09-05

Preço Dia Ano Data
US400 3297 16.31 0.50% 12.16% 2025-09-05