Welltower Inc - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
AIV	Aimco	4.77	-0.02	-0.42%	-91.00%	2021-01-21
ARE	Alexandria Real Estate Equities	171.64	0.61	0.36%	5.12%	2021-01-21
AVB	AvalonBay Communities	165.46	-0.46	-0.28%	-23.62%	2021-01-21
BRX	Brixmor Property	17.08	-0.35	-2.01%	-18.98%	2021-01-21
BXP	Boston Properties	91.98	-1.58	-1.69%	-34.25%	2021-01-21
CPT	Camden Property	102.57	-0.07	-0.07%	-6.95%	2021-01-21
CTRE	CareTrust REIT	22.71	0.03	0.13%	4.08%	2021-01-21
CUBE	CubeSmart	34.79	0.02	0.06%	11.36%	2021-01-21
DEI	Douglas Emmett	28.92	-0.33	-1.13%	-31.21%	2021-01-21
DOC	Physicians Realty	18.12	-0.10	-0.55%	-5.58%	2021-01-21
DRE	Duke Realty	40.01	0.11	0.28%	12.36%	2021-01-21
EGP	EastGroup Properties	138.50	0.04	0.03%	1.98%	2021-01-21
ELS	Equity Lifestyle Properties	61.49	0.25	0.41%	-13.90%	2021-01-21
EQR	Equity Residential	61.81	0.14	0.23%	-24.98%	2021-01-21
ESS	Essex Property	245.20	0.41	0.17%	-20.86%	2021-01-21
EXR	Extra Space Storage	114.69	-0.12	-0.10%	4.54%	2021-01-21
FR	First Industrial Realty	42.25	-0.10	-0.24%	-1.17%	2021-01-21
FRT	Federal Realty Investment	86.96	-1.29	-1.46%	-33.40%	2021-01-21
HCP	Healthpeak Properties, Inc.	29.93	-0.23	-0.76%	12.90%	2021-01-21
HPP	Hudson Pacific Properties	24.39	-0.69	-2.75%	-34.15%	2021-01-21
HR	Healthcare Realty	31.16	0.01	0.03%	-11.50%	2021-01-21
HTA	Healthcare Of America	28.91	0.11	0.38%	-8.40%	2021-01-21
KIM	Kimco Realty	16.58	-0.26	-1.54%	-18.49%	2021-01-21
KRC	Kilroy Realty	59.41	-0.95	-1.57%	-27.37%	2021-01-21
LTC	LTC Properties	39.61	-0.84	-2.08%	-15.11%	2021-01-21
MAA	Mid-America Apartment Communities	133.45	0.29	0.22%	-1.10%	2021-01-21
MPW	Medical Properties	21.71	-0.31	-1.41%	-2.95%	2021-01-21
NHI	National Health Investors	65.83	-0.71	-1.07%	-22.73%	2021-01-21
NNN	National Retail Properties	40.09	-0.02	-0.05%	-28.69%	2021-01-21
NWH-U	NorthWest Healthcare Properties REIT	13.24	-0.06	-0.45%	17.17%	2021-01-21
OFC	Orate Office Properties	26.14	-0.14	-0.53%	-12.92%	2021-01-21
OHI	Omega Healthcare Investors	35.97	-0.39	-1.07%	-16.83%	2021-01-21
PGRE	Paramount Group	9.01	-0.12	-1.31%	-36.14%	2021-01-21
PLD	ProLogis	100.43	0.09	0.09%	6.91%	2021-01-21
PSA	Public Storage	221.97	-3.01	-1.34%	0.44%	2021-01-21
SBRA	Sabra Health Care Reit	17.20	-0.37	-2.08%	-21.84%	2021-01-21
SLG	SL Green Realty	63.02	-0.87	-1.36%	-32.04%	2021-01-21
SNH	Diversified Healhcare Trust	4.51	0.07	1.58%	-46.02%	2021-01-20
SPG	Simon Property Group	94.51	-0.78	-0.82%	-35.27%	2021-01-21
STAG	STAG Industrial	30.96	-0.21	-0.67%	-5.09%	2021-01-21
SUI	Sun Communities	146.66	0.53	0.36%	-6.56%	2021-01-21
UDR	UDR	39.27	-0.20	-0.51%	-17.83%	2021-01-21
VNO	Vornado Realty	37.56	-0.55	-1.44%	-44.45%	2021-01-21
VTR	Ventas	48.58	-0.15	-0.31%	-16.64%	2021-01-21
WPC	W. P. Carey	66.10	-0.43	-0.64%	-21.36%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3848		1.22	0.03%	15.77%	2021-01-22

WELL:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21701	0.0003	0.03%
GBPUSD	1.37184	0.0013	-0.09%
AUDUSD	0.77540	0.0008	-0.10%
NZDUSD	0.72065	0.0011	-0.15%
USDJPY	103.55	0.0390	0.04%
USDCNY	6.46779	0.0027	0.04%
USDCHF	0.88532	0.0001	0.01%
USDCAD	1.26588	0.0017	0.13%
USDMXN	19.7371	0.0053	0.03%
USDINR	72.9810	0.0210	0.03%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.108	0.0231	-0.03%
BTCUSD	29,900.00	918	-2.98%
[+]

	Atual	Chg	%Chg
Dow Jones	31,137	79	-0.25%
S&P 500	3,848.82	4	-0.10%
NASDAQ 100	13,378	27	-0.20%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,812	12	-0.17%
SHANGHAI	3,615	6	-0.17%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6500	0.48	-0.90%
Brent	55.6600	0.44	-0.78%
Natural gas	2.4840	0.01	-0.28%
Gasoline	1.5396	0.01	-0.54%
Heating oil	1.5908	0.01	-0.61%
Gold	1,865.26	4.65	-0.25%
Silver	25.748	0.20	-0.76%
Copper	3.6355	0.02	-0.52%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,360.2500	13.00	-0.95%
Wheat	654.7500	6.00	-0.91%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.12	0.009	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]