Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Welltower Inc - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIV
Aimco
6.26
0.03
0.48%
-83.68%
2021-04-12
ARE
Alexandria Real Estate Equities
168.96
0.56
0.33%
14.67%
2021-04-12
AVB
AvalonBay Communities
187.12
1.18
0.63%
15.93%
2021-04-12
BRX
Brixmor Property
20.65
0.22
1.08%
94.35%
2021-04-12
BXP
Boston Properties
105.19
0.45
0.43%
4.60%
2021-04-12
CPT
Camden Property
112.22
-0.11
-0.10%
31.74%
2021-04-12
CTRE
CareTrust REIT
23.96
-0.10
-0.42%
32.96%
2021-04-12
CUBE
CubeSmart
39.82
0.25
0.63%
49.25%
2021-04-12
DEI
Douglas Emmett
32.70
0.09
0.28%
2.03%
2021-04-12
DOC
Physicians Realty
18.26
0
0%
12.51%
2021-04-12
DRE
Duke Realty
43.28
0.17
0.39%
27.67%
2021-04-12
EGP
EastGroup Properties
149.72
0.88
0.59%
38.08%
2021-04-12
ELS
Equity Lifestyle Properties
65.58
0.48
0.74%
6.05%
2021-04-12
EQR
Equity Residential
71.78
0.09
0.13%
7.94%
2021-04-12
ESS
Essex Property
283.72
0.39
0.14%
18.32%
2021-04-12
EXR
Extra Space Storage
139.27
0.89
0.64%
44.37%
2021-04-12
FR
First Industrial Realty
47.11
0.18
0.38%
33.65%
2021-04-12
FRT
Federal Realty Investment
104.87
-0.55
-0.52%
25.47%
2021-04-12
HCP
Healthpeak Properties, Inc.
32.84
0.45
1.39%
23.88%
2021-04-12
HPP
Hudson Pacific Properties
28.14
0.08
0.29%
7.36%
2021-04-12
HR
Healthcare Realty
30.87
0.22
0.72%
-3.02%
2021-04-12
HTA
Healthcare Of America
27.96
0.05
0.18%
7.58%
2021-04-12
KIM
Kimco Realty
19.45
0.05
0.26%
84.36%
2021-04-12
KRC
Kilroy Realty
67.46
0.68
1.02%
9.98%
2021-04-12
LTC
LTC Properties
43.30
-0.01
-0.02%
20.18%
2021-04-12
MAA
Mid-America Apartment Communities
147.31
0.46
0.31%
32.58%
2021-04-12
MPW
Medical Properties
21.70
0.07
0.32%
24.21%
2021-04-12
NHI
National Health Investors
74.37
0.08
0.11%
32.99%
2021-04-12
NNN
National Retail Properties
45.45
0.21
0.46%
37.02%
2021-04-12
NWH-U
NorthWest Healthcare Properties REIT
13.09
-0.07
-0.53%
35.37%
2021-04-12
OFC
Orate Office Properties
27.21
0.16
0.59%
6.79%
2021-04-12
OHI
Omega Healthcare Investors
37.86
0.27
0.72%
12.11%
2021-04-12
PGRE
Paramount Group
10.44
0.08
0.77%
7.91%
2021-04-12
PLD
ProLogis
109.84
0.33
0.30%
27.11%
2021-04-12
PSA
Public Storage
260.86
2.98
1.16%
29.50%
2021-04-12
SBRA
Sabra Health Care Reit
17.89
-0.05
-0.28%
39.77%
2021-04-12
SLG
SL Green Realty
71.98
-0.22
-0.30%
36.82%
2021-04-12
SNH
Diversified Healhcare Trust
4.61
-0.13
-2.74%
47.76%
2021-04-12
SPG
Simon Property Group
114.74
-1.17
-1.01%
75.71%
2021-04-12
STAG
STAG Industrial
35.24
0.33
0.95%
34.71%
2021-04-12
SUI
Sun Communities
153.82
1.08
0.71%
20.79%
2021-04-12
UDR
UDR
44.16
0.10
0.23%
14.52%
2021-04-12
VNO
Vornado Realty
45.90
0.30
0.66%
9.05%
2021-04-12
VTR
Ventas
55.09
0.35
0.64%
69.20%
2021-04-12
WPC
W. P. Carey
71.25
0.68
0.96%
9.92%
2021-04-12
Preço
Dia
Ano
Data
SPX
S&P 500
4117
-0.81
-0.02%
44.68%
2021-04-13
WELL:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.18879
0.0027
-0.22%
GBPUSD
1.37211
0.0034
-0.24%
AUDUSD
0.76004
0.0029
-0.38%
NZDUSD
0.70166
0.0017
-0.24%
USDJPY
109.27
0.0950
-0.09%
USDCNY
6.55375
0.0059
0.09%
USDCHF
0.92512
0.0029
0.32%
USDCAD
1.26180
0.0058
0.46%
USDMXN
20.1794
0.0404
0.20%
USDINR
75.4150
0.4350
0.58%
USDBRL
5.7332
0.0001
0.00%
USDRUB
77.1999
0.0521
-0.07%
DXY
92.265
0.1265
0.14%
USDKRW
1,116.05
10.0510
0.91%
[+]
Atual
Chg
%Chg
Dow Jones
33,629
117
-0.35%
S&P 500
4,118
10
-0.25%
NASDAQ 100 CFD
13,811
8
-0.06%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,877
12
-0.18%
DAX
15,236
21
0.14%
CAC 40
6,176
15
0.24%
FTSE MIB
24,453
4
-0.02%
IBEX 35
8,483
50
-0.59%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,519
3
-0.09%
TSX
19,201
27
-0.14%
[+]
Atual
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Atual
Chg
%Chg
Crude Oil
59.9800
0.28
0.47%
Brent
63.6600
0.38
0.60%
Natural gas
2.5390
0.02
-0.82%
Gasoline
1.9749
0.00
0.25%
Heating oil
1.8066
0.00
-0.08%
Gold
1,728.83
3.68
-0.21%
Silver
24.965
0.12
0.48%
Copper
4.0390
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.0000
3.00
0.48%
Cotton
80.05
0.09
-0.11%
Zinc
2,764.25
6.50
0.24%
Tin
25,577.50
82.50
-0.32%
[+]
Atual
Chg
%Chg
US
1.68
0.002
0.00%
UK
0.79
0.002
0.00%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Norway
1.44
0.006
0.01%
[+]