Moody's - Preço Das Ações

Preço das Ações
488.31
Mudança Diária
5.66 1.17%
Mensal
2.02%
Anual
15.73%
Q2 Previsão
487.97

Preço Chg Dia Ano Data
Aramark 42.10 0.20 0.48% 23.75% 2025-06-27
On Assignment 50.16 -0.08 -0.16% -43.11% 2025-06-27
Bright Horizons Family Solutions 122.31 1.79 1.49% 11.11% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
CoStar 80.76 -0.74 -0.91% 8.91% 2025-06-27
Cintas 220.75 0.31 0.14% 26.01% 2025-06-27
Ecolab 267.57 4.01 1.52% 12.41% 2025-06-27
Equifax 256.16 -0.19 -0.07% 5.88% 2025-06-27
FactSet Research Systems 441.71 4.14 0.95% 8.35% 2025-06-27
Fair Isaac 1,816.68 -5.20 -0.29% 21.85% 2025-06-27
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
H&R Block 54.70 0.38 0.70% 0.87% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Iron Mountain 102.29 1.26 1.24% 14.10% 2025-06-27
Gartner 402.63 -1.59 -0.39% -10.43% 2025-06-27
Korn Ferry International 73.01 -0.14 -0.19% 8.74% 2025-06-27
ManpowerGroup 40.47 -0.22 -0.54% -42.02% 2025-06-27
Moody's 488.31 5.66 1.17% 15.73% 2025-06-27
Morningstar 313.01 2.47 0.80% 5.80% 2025-06-27
Msci 576.47 9.60 1.69% 18.33% 2025-06-27
NASDAQ 89.08 0.69 0.78% 47.87% 2025-06-27
Oracle 214.16 3.96 1.88% 49.57% 2025-06-30
Paychex 143.94 2.93 2.08% 21.38% 2025-06-27
Robert Half International 41.26 -0.16 -0.38% -34.97% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
S&P Global 518.34 2.97 0.58% 16.17% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
TriNet 72.67 -0.75 -1.02% -27.33% 2025-06-27
Verisk Analytics 308.66 3.53 1.16% 14.54% 2025-06-27
Wolters Kluwer 145.08 -0.03 -0.02% -5.52% 2025-06-30

Preço Dia Ano Data
US500 6202 32.05 0.52% 13.28% 2025-06-30