Moody's - Preço Das Ações

Preço das Ações
515.29
Mudança Diária
1.23 0.24%
Mensal
2.60%
Anual
10.81%
Q3 Previsão
504.55

Preço Chg Dia Ano Data
Aramark 39.62 0.50 1.28% 14.81% 2025-08-08
On Assignment 49.44 -0.76 -1.51% -44.04% 2025-08-08
Bright Horizons Family Solutions 119.20 -1.02 -0.85% -10.03% 2025-08-08
BlackRock 1,130.62 5.65 0.50% 35.30% 2025-08-11
CME 286.39 4.18 1.48% 38.70% 2025-08-11
CoStar 94.67 0.17 0.18% 28.02% 2025-08-11
Cintas 226.27 2.87 1.28% 19.82% 2025-08-08
Ecolab 272.75 -0.12 -0.04% 14.54% 2025-08-11
Equifax 238.60 -1.21 -0.50% -14.33% 2025-08-11
FactSet Research Systems 381.21 -1.22 -0.32% -5.19% 2025-08-11
Fair Isaac 1,320.88 -12.74 -0.96% -24.83% 2025-08-08
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 131.95 -1.29 -0.97% -18.34% 2025-08-11
H&R Block 55.35 0.20 0.36% -3.20% 2025-08-08
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Intercontinental Exchange 186.70 0.30 0.16% 21.26% 2025-08-11
Iron Mountain 90.24 0.08 0.09% -16.90% 2025-08-11
Gartner 229.72 0.72 0.31% -52.22% 2025-08-11
Korn Ferry International 71.04 0.54 0.77% 4.89% 2025-08-08
ManpowerGroup 40.73 0.25 0.62% -41.91% 2025-08-11
Moody's 515.29 1.23 0.24% 10.81% 2025-08-08
Morningstar 261.16 2.24 0.87% -14.51% 2025-08-11
Msci 546.68 1.19 0.22% 2.53% 2025-08-08
NASDAQ 97.43 0.58 0.60% 43.04% 2025-08-11
Oracle 254.07 4.02 1.61% 91.88% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
Robert Half International 33.47 -0.73 -2.13% -44.54% 2025-08-11
SEI Investments 87.50 0.65 0.75% 34.45% 2025-08-08
S&P Global 558.55 1.68 0.30% 14.30% 2025-08-11
SS&C Technologies 86.28 -0.52 -0.60% 22.33% 2025-08-11
TriNet 63.90 0.33 0.52% -31.68% 2025-08-11
Verisk Analytics 265.04 0.52 0.20% 0.38% 2025-08-08
Wolters Kluwer 116.60 -2.20 -1.85% -22.27% 2025-08-11

Preço Dia Ano Data
US500 6396 6.17 0.10% 19.67% 2025-08-11