Preço das Ações
281.57
Mudança Diária
-0.50%
Anual
-24.80%

Preço Dia Ano
Aramark 30.72 0.22 0.72% -11.65%
On Assignment 93.12 2.26 2.49% -0.27%
Bright Horizons Family Solutions 86.78 -0.22 -0.25% -42.82%
BlackRock 619.82 5.08 0.83% -29.28%
CME 207.40 3.44 1.69% -0.07%
CoStar 61.59 -0.48 -0.78% -27.61%
Cintas 379.03 -1.09 -0.29% -2.01%
Ecolab 158.20 -1.19 -0.75% -24.61%
Equifax 190.32 1.41 0.75% -22.30%
Envestnet 52.64 0.13 0.25% -28.77%
FactSet Research Systems 401.25 -0.61 -0.15% 17.72%
Fair Isaac 423.00 4.00 0.95% -17.88%
Fidelity National Information Services 93.30 -1.53 -1.61% -34.83%
Fiserv 92.69 -1.17 -1.25% -13.97%
Focus Financial Partners Inc 35.49 0.74 2.13% -29.71%
H&R Block 36.22 -0.53 -1.44% 54.32%
IBM 140.63 2.55 1.85% -0.08%
Intercontinental Exchange 95.99 0.49 0.51% -18.69%
Iron Mountain 49.45 0.67 1.37% 16.03%
Gartner 244.91 3.14 1.30% -3.67%
Korn Ferry International 60.65 1.89 3.22% -9.38%
ManpowerGroup 79.92 1.50 1.91% -29.95%
Moody's 281.57 -1.43 -0.50% -24.80%
Morningstar 242.48 -2.82 -1.15% -4.05%
Msci 430.90 4.66 1.09% -22.16%
NASDAQ OMX 156.14 -0.65 -0.41% -10.31%
Nielsen 23.73 0.05 0.21% -0.25%
Oracle 71.19 -0.47 -0.66% -16.82%
Paychex 116.04 -0.93 -0.80% 5.28%
Robert Half International 79.36 1.48 1.90% -8.28%
SEI Investments 54.34 0.55 1.02% -10.60%
S&P Global Inc 349.08 0.06 0.02% -16.30%
SS&C Technologies 58.91 0.02 0.03% -18.90%
Trueblue 18.31 0.41 2.29% -29.03%
TriNet 80.30 1.24 1.57% 13.92%
Thomson Reuters USA 105.79 0.92 0.88% 5.66%
Verisk Analytics 176.65 -1.48 -0.83% -2.52%
Wolters Kluwer 95.60 -0.28 -0.29% 10.49%

Preço Dia Ano
US500 3892 46.86 1.22% -9.93%