Moody's - Preço Das Ações


Preço Chg Dia Ano Data
Aramark 39.11 -0.14 -0.36% 6.77% 2025-08-29
On Assignment 54.25 1.00 1.88% -43.58% 2025-08-29
Bright Horizons Family Solutions 118.04 -0.31 -0.26% -16.12% 2025-08-29
BlackRock 1,127.14 -3.34 -0.30% 24.87% 2025-08-29
CME 266.51 -0.26 -0.10% 23.54% 2025-08-29
CoStar 89.49 -0.84 -0.93% 15.80% 2025-08-29
Cintas 210.03 1.71 0.82% 4.43% 2025-08-29
Ecolab 277.04 -1.98 -0.71% 9.41% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
FactSet Research Systems 373.32 -2.45 -0.65% -11.65% 2025-08-29
Fair Isaac 1,521.64 15.27 1.01% -11.89% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
H&R Block 50.35 0.22 0.44% -20.47% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Intercontinental Exchange 176.60 -0.54 -0.30% 9.24% 2025-08-29
Iron Mountain 92.33 0.36 0.39% -18.59% 2025-08-29
Gartner 251.19 3.46 1.40% -48.81% 2025-08-29
Korn Ferry International 74.14 -0.73 -0.98% 1.49% 2025-08-29
ManpowerGroup 42.40 1.09 2.64% -42.64% 2025-08-29
Moody's 509.76 0.33 0.06% 4.61% 2025-08-29
Morningstar 262.42 1.16 0.44% -16.37% 2025-08-29
Msci 567.72 -0.83 -0.15% -1.99% 2025-08-29
NASDAQ 94.74 -0.50 -0.53% 31.46% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Paychex 139.46 0.74 0.53% 6.27% 2025-08-29
Robert Half International 37.32 0.79 2.16% -40.28% 2025-08-29
SEI Investments 88.28 -0.57 -0.64% 30.53% 2025-08-29
S&P Global 548.44 0.89 0.16% 6.79% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
TriNet 72.42 1.36 1.91% -29.57% 2025-08-29
Verisk Analytics 268.12 1.93 0.73% -1.72% 2025-08-29
Wolters Kluwer 107.00 -0.60 -0.56% -30.70% 2025-09-01

Preço Dia Ano Data
US500 6455 -41.60 -0.64% 16.76% 2025-09-02