Moody's - Preço Das Ações

Preço das Ações
489.00
Mudança Diária
1.59 0.33%
Mensal
5.38%
Anual
20.40%
Q2 Previsão
484.89

Preço Chg Dia Ano Data
Aramark 40.13 0.39 0.98% 20.69% 2025-06-06
On Assignment 53.26 0.68 1.29% -43.18% 2025-06-06
Bright Horizons Family Solutions 126.95 1.01 0.80% 18.68% 2025-06-06
BlackRock 989.80 6.21 0.63% 28.73% 2025-06-06
CME 274.10 -0.66 -0.24% 37.46% 2025-06-06
CoStar 78.20 1.14 1.48% 0.10% 2025-06-05
Cintas 226.90 -0.47 -0.21% 32.34% 2025-06-05
Ecolab 267.29 0.54 0.20% 11.29% 2025-06-06
Equifax 268.38 2.48 0.93% 12.42% 2025-06-06
FactSet Research Systems 432.86 1.12 0.26% 5.67% 2025-06-06
Fair Isaac 1,776.06 6.63 0.37% 33.50% 2025-06-06
Fidelity National Information Services 81.21 0.73 0.90% 6.53% 2025-06-06
Fiserv 166.71 1.33 0.80% 10.10% 2025-06-06
H&R Block 58.25 0.50 0.87% 16.76% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Intercontinental Exchange 178.69 0.20 0.11% 32.57% 2025-06-06
Iron Mountain 102.19 1.02 1.01% 19.42% 2025-06-06
Gartner 422.20 1.40 0.33% -2.82% 2025-06-06
Korn Ferry International 69.96 0.78 1.13% 10.57% 2025-06-06
ManpowerGroup 40.61 0.46 1.15% -43.26% 2025-06-06
Moody's 489.00 1.59 0.33% 20.40% 2025-06-06
Morningstar 312.39 5.73 1.87% 8.51% 2025-06-06
Msci 568.52 4.75 0.84% 15.52% 2025-06-06
NASDAQ 84.00 0.13 0.16% 40.67% 2025-06-05
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Paychex 159.31 -0.02 -0.01% 31.00% 2025-06-05
Robert Half International 44.33 0.81 1.86% -29.53% 2025-06-06
SEI Investments 85.64 0.43 0.50% 31.23% 2025-06-06
S&P Global 519.08 3.55 0.69% 21.05% 2025-06-06
SS&C Technologies 80.64 0.42 0.52% 30.82% 2025-06-06
TriNet 83.26 0.51 0.62% -21.31% 2025-06-06
Verisk Analytics 320.59 -0.74 -0.23% 22.70% 2025-06-05
Wolters Kluwer 155.45 -0.60 -0.38% 3.95% 2025-06-06

Preço Dia Ano Data
US500 5994 61.05 1.03% 11.81% 2025-06-09