Moody's - Preço Das Ações

Preço das Ações
461.52
Mudança Diária
-8.65 -1.84%
Mensal
-8.44%
Anual
19.25%
Q1 Previsão
458.98



Preço Chg Dia Ano Data
Aramark 35.93 0.39 1.10% 13.49% 2025-03-07
On Assignment 71.29 2.81 4.10% -30.97% 2025-03-07
Bright Horizons Family Solutions 127.20 -0.25 -0.20% 8.09% 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 2025-03-07
CME 254.46 0.43 0.17% 19.48% 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
H&R Block 55.51 2.41 4.54% 15.19% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 2025-03-07
Iron Mountain 84.22 1.44 1.74% 3.50% 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 2025-03-07
Korn Ferry International 65.78 0.56 0.86% 0.27% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 2025-03-07
Morningstar 290.65 -5.89 -1.99% -5.81% 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Robert Half International 54.72 -0.47 -0.85% -32.73% 2025-03-07
SEI Investments 75.77 -0.21 -0.28% 9.72% 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 2025-03-07
SS&C Technologies 85.86 1.29 1.53% 38.51% 2025-03-07
TriNet 75.62 1.01 1.35% -40.01% 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 2025-03-07
Wolters Kluwer 142.10 0.40 0.28% -2.80% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07