Preço das Ações
230.14
Mudança Diária
1.31 0.57%
Mensal
4.15%
Anual
35.49%
Q1 Previsão
229.97
Preço Dia Ano Data
2882 Cathay Financial 48.50 0.25 0.52% 16.59% 2024-03-29
601318 Ping An Insurance 40.77 0.08 0.20% -10.36% 2024-03-29
601601 China Pacific Insu 23.16 0.54 2.39% -9.88% 2024-03-29
601628 China Life Insurance 28.67 0.17 0.60% -15.70% 2024-03-29
8630 Sompo Japan Nip 3,209.00 49.00 1.55% -38.57% 2024-03-29
8725 MS&AD Insurance 2,713.00 48.50 1.82% -33.50% 2024-03-29
8766 Tokio Marine 4,719.00 -6.00 -0.13% 87.71% 2024-03-29
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AFG American Financial 136.48 -0.32 -0.23% 13.98% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
AMP Ameriprise Financial 438.44 2.46 0.56% 45.35% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
AXS Axis Capital 65.02 0.03 0.05% 19.48% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CINF Cincinnati Financial 124.17 0.88 0.71% 12.14% 2024-03-28
CNA CNA Financial 45.42 0.57 1.27% 17.88% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
KMPR Kemper 61.92 -2.13 -3.33% 13.76% 2024-03-28
L Loews 78.29 0.19 0.24% 37.59% 2024-03-28
LNC Lincoln National 31.93 -0.15 -0.47% 46.74% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MKL Markel 1,521.48 -5.87 -0.38% 20.75% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
RE Everest Re 397.50 1.71 0.43% 10.72% 2024-03-28
RGA Reinsurance Of America 192.88 -0.39 -0.20% 44.47% 2024-03-28
RLI RLI 148.47 -0.01 -0.01% 10.85% 2024-03-28
SIGI Selective 109.17 1.75 1.63% 16.06% 2024-03-28
THG Hanover 136.17 0.63 0.46% 7.43% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29
INDU US30 39785 47.29 0.12% 21.08% 2024-03-29