TRV

145.84

Mudança Diária:

-1.94%

Anual:

8.68%

Preço Dia Ano
Cathay Financial 40.55 -0.10 -0.25% -0.12%
Ping An Insurance 83.80 -0.64 -0.76% 0.37%
China Pacific Insu 37.57 -2.08 -5.25% 4.48%
China Life Insurance 38.02 -1.57 -3.97% 17.85%
Sompo Japan Nip 4,193.00 -55.00 -1.29% -1.71%
MS&AD Insurance 3,175.00 -37.00 -1.15% -13.32%
Tokio Marine 5,426.00 -113.00 -2.04% -10.77%
Arch Capital 33.31 -1.06 -3.08% -26.37%
American Financial 84.84 -1.38 -1.60% -23.04%
Aflac 46.43 0.11 0.24% -11.66%
AIG 40.08 -0.97 -2.36% -22.34%
Arthur J. Gallagher 117.84 -1.25 -1.05% 21.50%
Allstate 110.43 -0.29 -0.26% -6.53%
Ameriprise Financial 211.79 -0.15 -0.07% 23.58%
AON 206.46 -3.01 -1.44% -3.12%
Axis Capital 48.91 -0.97 -1.94% -22.06%
Brown & Brown 47.49 0.03 0.06% 13.64%
Chubb 152.53 -4.64 -2.95% 0.29%
Cincinnati Financial 87.32 -0.96 -1.09% -17.61%
CNA Financial 39.97 -0.47 -1.16% -10.68%
Banorte 107.72 -1.33 -1.22% -5.05%
HFF 50.37 -0.65 -1.27% 43.38%
Kemper 74.53 -0.87 -1.15% -4.13%
Loews 46.49 -0.04 -0.09% -9.66%
Lincoln National 50.70 -0.51 -1.00% -13.08%
MetLife 50.86 -0.21 -0.41% -1.81%
Markel 992.18 -7.59 -0.76% -15.95%
Marsh & McLennan Companies 111.52 -0.31 -0.28% -2.37%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Progressive 92.31 -1.95 -2.07% 20.94%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
Everest Re 228.92 -2.88 -1.24% -18.51%
Reinsurance Of America 110.18 -0.40 -0.36% -29.50%
RLI 101.02 0.26 0.26% 9.29%
Renaissancere 155.04 -3.65 -2.30% -19.46%
Selective 66.95 -0.55 -0.81% 0.53%
Hanover 116.98 -2.08 -1.75% -14.91%
Travelers Companies 145.84 -2.88 -1.94% 8.68%
Unum 25.40 -0.09 -0.35% -11.41%
Voya Financial 57.77 -0.63 -1.08% -7.07%
Willis Towers Watson PLC 206.50 -2.07 -0.99% -0.08%
W.R. Berkley 65.88 -0.71 -1.07% -7.71%
White Mountains 1,040.00 22.00 2.16% -6.11%

Preço Dia Ano
Dow Jones 30990 -177.22 -0.57% 6.28%
S&P 500 3838 -11.60 -0.30% 15.45%