Travelers Companies - Preço Das Ações

Preço das Ações
258.11
Mudança Diária
1.93 0.75%
Mensal
6.51%
Anual
18.16%
Q1 Previsão
256.69



Preço Chg Dia Ano Data
Cathay Financial 67.30 -1.40 -2.04% 48.57% 2025-03-07
Ping An Insurance 51.50 -0.14 -0.27% 20.10% 2025-03-07
China Pacific Insu 31.19 -0.31 -0.98% 25.21% 2025-03-07
China Life Insurance 38.78 -0.47 -1.20% 33.36% 2025-03-07
Sompo Japan Nip 4,610.00 -36.00 -0.77% 46.41% 2025-03-07
MS&AD Insurance 3,224.00 -50.00 -1.53% 20.73% 2025-03-07
Tokio Marine 5,342.00 -151.00 -2.75% 17.17% 2025-03-07
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
American Financial 127.15 -0.83 -0.65% -1.20% 2025-03-07
Aflac 108.40 0.51 0.47% 31.73% 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 2025-03-07
Arthur J. Gallagher 323.76 -16.44 -4.83% 28.63% 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 2025-03-07
Axis Capital 91.94 -0.72 -0.78% 50.28% 2025-03-07
Brown & Brown 118.70 0.17 0.14% 38.26% 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 2025-03-07
Cincinnati Financial 140.02 -0.70 -0.50% 19.38% 2025-03-07
CNA Financial 48.34 0.12 0.25% 10.69% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
Kemper 66.56 0.62 0.94% 15.34% 2025-03-07
Loews 85.36 -0.04 -0.05% 13.66% 2025-03-07
Lincoln National 35.57 -0.19 -0.53% 32.18% 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 2025-03-07
Markel 1,892.76 -8.19 -0.43% 26.45% 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 2025-03-07
Principal Financial 85.61 -1.03 -1.19% 7.05% 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 2025-03-07
Everest Re 363.81 0.05 0.01% -1.06% 2025-03-07
Reinsurance Of America 190.59 -2.41 -1.25% 4.59% 2025-03-07
RLI 75.88 0.24 0.32% 3.63% 2025-03-07
Selective 85.10 -0.80 -0.93% -18.58% 2025-03-07
Hanover 166.38 -2.88 -1.70% 27.88% 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 2025-03-07
Unum 79.09 -0.43 -0.54% 53.90% 2025-03-07
Voya Financial 70.42 0.82 1.18% 2.67% 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 2025-03-07
W.R. Berkley 62.58 0.39 0.62% -25.67% 2025-03-07
White Mountains 1,889.94 34.22 1.84% 9.69% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US30 42802 222.64 0.52% 10.53% 2025-03-07