Travelers Companies - Preço Das Ações

Preço das Ações
254.48
Mudança Diária
-1.51 -0.59%
Mensal
-4.31%
Anual
20.22%
Q3 Previsão
255.70

Preço Chg Dia Ano Data
Cathay Financial 62.70 1.60 2.62% -4.27% 2025-07-10
Ping An Insurance 57.71 0.58 1.02% 35.22% 2025-07-11
China Pacific Insu 38.46 0.84 2.23% 38.89% 2025-07-11
China Life Insurance 40.30 0.30 0.75% 27.81% 2025-07-11
Sompo Japan Nip 4,196.00 11.00 0.26% 24.07% 2025-07-11
MS&AD Insurance 3,124.00 26.00 0.84% -15.57% 2025-07-11
Tokio Marine 5,765.00 68.00 1.19% -6.72% 2025-07-11
Arch Capital 87.84 -0.72 -0.81% -8.98% 2025-07-11
American Financial 126.32 -1.44 -1.13% 0.24% 2025-07-11
Aflac 101.57 -0.71 -0.69% 9.59% 2025-07-11
AIG 81.78 -0.68 -0.82% 5.86% 2025-07-11
Arthur J. Gallagher 311.54 -2.04 -0.65% 14.97% 2025-07-11
Allstate 193.33 -1.35 -0.69% 18.13% 2025-07-11
Ameriprise Financial 536.31 -6.20 -1.14% 20.12% 2025-07-11
AON 356.92 2.35 0.66% 19.75% 2025-07-09
Axis Capital 96.20 -0.84 -0.87% 36.30% 2025-07-11
Brown & Brown 106.75 -1.06 -0.98% 13.81% 2025-07-11
Chubb 278.05 -2.49 -0.89% 7.57% 2025-07-11
Cincinnati Financial 147.41 -0.44 -0.30% 20.34% 2025-07-11
CNA Financial 43.97 0.03 0.07% -7.30% 2025-07-11
Banorte 162.98 -2.84 -1.71% 9.00% 2025-07-11
Kemper 61.07 -0.53 -0.86% -0.47% 2025-07-11
Loews 90.59 0.09 0.10% 17.63% 2025-07-11
Lincoln National 34.07 -0.18 -0.53% 5.91% 2025-07-11
MetLife 77.66 -0.71 -0.91% 5.81% 2025-07-11
Markel 1,977.20 -16.96 -0.85% 23.71% 2025-07-11
Marsh & McLennan Companies 211.74 -2.97 -1.38% -3.03% 2025-07-11
Principal Financial 80.37 -1.23 -1.51% -5.37% 2025-07-11
Progressive 244.98 -4.40 -1.76% 14.71% 2025-07-11
Prudential Financial 105.94 -1.21 -1.13% -14.07% 2025-07-11
Everest Re 339.35 -1.10 -0.32% -11.30% 2025-07-11
Reinsurance Of America 194.49 -2.16 -1.10% -8.54% 2025-07-11
RLI 70.17 -0.55 -0.78% -0.06% 2025-07-11
Selective 86.25 -0.16 -0.19% -10.47% 2025-07-11
Hanover 163.44 -0.05 -0.03% 29.04% 2025-07-11
Travelers Companies 254.48 -1.51 -0.59% 20.22% 2025-07-11
Unum 80.04 -0.43 -0.53% 54.07% 2025-07-11
Voya Financial 72.39 -0.82 -1.12% 0.74% 2025-07-11
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 68.88 -0.27 -0.39% 28.77% 2025-07-11
White Mountains 1,801.74 5.05 0.28% 4.90% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US30 44372 -279.13 -0.63% 10.93% 2025-07-11