Travelers Companies - Preço Das Ações


Preço Chg Dia Ano Data
Cathay Financial 61.50 -1.20 -1.91% 0.33% 2025-07-04
Ping An Insurance 56.57 0.77 1.38% 37.57% 2025-07-04
China Pacific Insu 37.14 -0.01 -0.03% 32.93% 2025-07-04
China Life Insurance 41.34 0.25 0.61% 37.89% 2025-07-04
Sompo Japan Nip 4,261.00 -32.00 -0.75% 23.54% 2025-07-04
MS&AD Insurance 3,120.00 -34.00 -1.08% -18.77% 2025-07-04
Tokio Marine 5,900.00 -106.00 -1.76% -5.49% 2025-07-04
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
Cincinnati Financial 148.59 2.48 1.70% 28.40% 2025-07-03
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Banorte 172.51 -0.69 -0.40% 16.39% 2025-07-04
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Loews 92.39 1.05 1.15% 25.16% 2025-07-03
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Markel 2,002.03 40.29 2.05% 30.37% 2025-07-03
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
RLI 71.70 1.27 1.80% 3.89% 2025-07-03
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Hanover 163.98 1.90 1.17% 32.32% 2025-07-03
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03

Preço Dia Ano Data
US500 6279 51.93 0.83% 12.79% 2025-07-04
US30 44829 344.10 0.77% 13.85% 2025-07-04