Travelers Companies

TRV

144.73

Mudança Diária:

-3.08 -2.08%

Mudança Anual:

10.95%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AFG	American Financial	99.93		-1.46	-1.44%	-10.37%	9.84B	2019-08-23
ALL	Allstate	101.98		-2.52	-2.41%	1.55%	34.5B	2019-08-23
SIGI	Selective	77.87		-2.72	-3.38%	21.77%	3.68B	2019-08-23
RLI	RLI	89.79		-2.43	-2.64%	15.59%	3.5B	2019-08-23
L	Loews	47.24		-1.38	-2.84%	-5.20%	15.7B	2019-08-23
ACGL	Arch Capital	38.61		-0.96	-2.43%	24.01%	11.9B	2019-08-23
WTM	White Mountains	1,061.00		-19.00	-1.76%	14.71%	2.96B	2019-08-23
TRV	Travelers Companies	144.73		-3.08	-2.08%	10.95%	34.6B	2019-08-23

		Preço			Dia	Ano	Data
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
INDU	Dow Jones	25628		-623.34	-2.37%	-0.63%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.11440	0.0066	0.60%
GBPUSD	1.22770	0.0027	0.22%
AUDUSD	0.67540	0.0002	-0.03%
NZDUSD	0.64020	0.0039	0.61%
USDJPY	105.39	1.0300	-0.97%
USDCNY	7.13310	0.0443	0.62%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.32780	0.0024	-0.18%
USDMXN	19.9129	0.0953	0.48%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.64	0.5300	-0.54%
USDKRW	1,212.66	3.2400	0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Atual	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	-0.02%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.00%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1700	1.18	-2.13%
Brent	59.3400	0.58	-0.97%
Natural gas	2.1520	0.01	-0.32%
Gasoline	1.6428	0.02	-1.48%
Heating oil	1.8156	0.03	-1.40%
Gold	1,526.10	27.50	1.84%
Silver	17.3900	0.38	2.23%
Copper	2.5260	0.03	-1.08%
Soybeans	843.2500	12.75	-1.49%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.2500	8.00	1.71%
Cotton	57.97	0.90	-1.53%
Rice	10.9800	0.11	1.01%
LME Index	2,734.90	0.00	0.00%
[+]