Travelers Companies - Preço Das Ações

Gráfico
Quotes

TRV

145.84

Mudança Diária:

-2.88 -1.94%

Anual:

8.68%

Ok

width

height

		Preço			Dia	Ano	Data
2882	Cathay Financial	40.55		-0.10	-0.25%	-0.12%	2021-01-22
601318	Ping An Insurance	83.80		-0.64	-0.76%	0.37%	2021-01-22
601601	China Pacific Insu	37.57		-2.08	-5.25%	4.48%	2021-01-22
601628	China Life Insurance	38.02		-1.57	-3.97%	17.85%	2021-01-22
8630	Sompo Japan Nip	4,193.00		-55.00	-1.29%	-1.71%	2021-01-22
8725	MS&AD Insurance	3,175.00		-37.00	-1.15%	-13.32%	2021-01-22
8766	Tokio Marine	5,426.00		-113.00	-2.04%	-10.77%	2021-01-22
ACGL	Arch Capital	33.31		-1.06	-3.08%	-26.37%	2021-01-22
AFG	American Financial	84.84		-1.38	-1.60%	-23.04%	2021-01-22
AFL	Aflac	46.43		0.11	0.24%	-11.66%	2021-01-22
AIG	AIG	40.08		-0.97	-2.36%	-22.34%	2021-01-22
AJG	Arthur J. Gallagher	117.84		-1.25	-1.05%	21.50%	2021-01-22
ALL	Allstate	110.43		-0.29	-0.26%	-6.53%	2021-01-22
AMP	Ameriprise Financial	211.79		-0.15	-0.07%	23.58%	2021-01-22
AON	AON	206.46		-3.01	-1.44%	-3.12%	2021-01-22
AXS	Axis Capital	48.91		-0.97	-1.94%	-22.06%	2021-01-22
BRO	Brown & Brown	47.49		0.03	0.06%	13.64%	2021-01-22
CB	Chubb	152.53		-4.64	-2.95%	0.29%	2021-01-22
CINF	Cincinnati Financial	87.32		-0.96	-1.09%	-17.61%	2021-01-22
CNA	CNA Financial	39.97		-0.47	-1.16%	-10.68%	2021-01-22
GFNORTEO	Banorte	107.72		-1.33	-1.22%	-5.05%	2021-01-22
HF	HFF	50.37		-0.65	-1.27%	43.38%	2021-01-22
KMPR	Kemper	74.53		-0.87	-1.15%	-4.13%	2021-01-22
L	Loews	46.49		-0.04	-0.09%	-9.66%	2021-01-22
LNC	Lincoln National	50.70		-0.51	-1.00%	-13.08%	2021-01-22
MET	MetLife	50.86		-0.21	-0.41%	-1.81%	2021-01-22
MKL	Markel	992.18		-7.59	-0.76%	-15.95%	2021-01-22
MMC	Marsh & McLennan Companies	111.52		-0.31	-0.28%	-2.37%	2021-01-22
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
PFG	Principal Financial	53.46		-0.02	-0.04%	-3.38%	2021-01-22
PGR	Progressive	92.31		-1.95	-2.07%	20.94%	2021-01-22
PRU	Prudential Financial	82.62		-0.24	-0.29%	-13.51%	2021-01-22
RE	Everest Re	228.92		-2.88	-1.24%	-18.51%	2021-01-22
RGA	Reinsurance Of America	110.18		-0.40	-0.36%	-29.50%	2021-01-22
RLI	RLI	101.02		0.26	0.26%	9.29%	2021-01-22
RNR	Renaissancere	155.04		-3.65	-2.30%	-19.46%	2021-01-22
SIGI	Selective	66.95		-0.55	-0.81%	0.53%	2021-01-22
THG	Hanover	116.98		-2.08	-1.75%	-14.91%	2021-01-22
TRV	Travelers Companies	145.84		-2.88	-1.94%	8.68%	2021-01-22
UNM	Unum	25.40		-0.09	-0.35%	-11.41%	2021-01-22
VOYA	Voya Financial	57.77		-0.63	-1.08%	-7.07%	2021-01-22
WLTW	Willis Towers Watson PLC	206.50		-2.07	-0.99%	-0.08%	2021-01-22
WRB	W.R. Berkley	65.88		-0.71	-1.07%	-7.71%	2021-01-22
WTM	White Mountains	1,040.00		22.00	2.16%	-6.11%	2021-01-22

		Preço			Dia	Ano	Data
INDU	Dow Jones	30990		-177.22	-0.57%	6.28%	2021-01-22
SPX	S&P 500	3838		-11.60	-0.30%	15.45%	2021-01-24

TRV:US

Ativos

Ativos Correntes

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21648	0.0002	-0.02%
GBPUSD	1.36802	0.0051	-0.37%
AUDUSD	0.77083	0.0053	-0.69%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.82	0.3070	0.30%
USDCNY	6.49414	0.0291	0.45%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.245	0.0073	0.01%
BTCUSD	31,857.44	260	-0.81%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,838.39	3	-0.08%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,305.0000	68.25	-4.97%
Wheat	634.5000	26.25	-3.97%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]