Travelers Companies

TRV

132.16

Mudança Diária:

2.01 1.54%

Mudança Anual:

8.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AFG	American Financial	103.55		0.09	0.09%	3.92%	9.84B	2019-10-23
ALL	Allstate	108.18		0.68	0.63%	17.54%	34.5B	2019-10-23
SIGI	Selective	72.73		-0.04	-0.06%	17.51%	3.68B	2019-10-23
RLI	RLI	95.91		-0.75	-0.78%	36.18%	3.5B	2019-10-23
L	Loews	51.10		0.21	0.41%	13.95%	15.7B	2019-10-23
ACGL	Arch Capital	41.36		-1.23	-2.89%	58.22%	11.9B	2019-10-22
WTM	White Mountains	1,075.45		5.14	0.48%	23.13%	2.96B	2019-10-23
TRV	Travelers Companies	132.16		2.01	1.54%	8.91%	34.6B	2019-10-23

		Preço			Dia	Ano	Data
SPX	S&P 500	3004		8.56	0.29%	13.12%	2019-10-23
INDU	Dow Jones	26833		28.71	0.11%	9.15%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	Atual	Chg	%Chg
EURUSD	1.11317	0.0008	0.07%
GBPUSD	1.29127	0.0041	0.32%
AUDUSD	0.68504	0.0005	-0.07%
NZDUSD	0.64210	0.0017	0.27%
USDJPY	108.67	0.2020	0.19%
USDCNY	7.06104	0.0143	-0.20%
USDCHF	0.99043	0.0010	0.10%
USDCAD	1.30722	0.0019	-0.14%
USDMXN	19.1096	0.0323	-0.17%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.468	0.0578	-0.06%
BTCUSD	7,449.68	576	-7.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	59	0.46%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Atual	Chg	%Chg
Crude Oil	55.7680	1.72	3.18%
Brent	61.1100	1.33	2.23%
Natural gas	2.2841	0.01	0.44%
Gasoline	1.6511	0.04	2.42%
Heating oil	1.9628	0.02	1.00%
Gold	1,494.14	4.29	0.29%
Silver	17.5817	0.04	0.20%
Copper	2.6599	0.04	1.37%
Soybeans	935.6053	0.75	0.08%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.0005	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lumber	400.10	4.30	1.09%
[+]