Zebra Technologies - Preço Das Ações

Preço das Ações
277.64
Mudança Diária
1.40 0.51%
Mensal
-6.81%
Anual
-2.27%
Q2 Previsão
295.68
Preço Chg Dia Ano Data
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 2024-04-24
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
BMI Badger Meter 183.47 -2.93 -1.57% 38.20% 2024-04-24
BRC Brady 59.57 0.54 0.91% 16.35% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
CSCO Cisco Systems 48.36 0.07 0.15% 2.70% 2024-04-24
DCI Donaldson 72.46 0.02 0.03% 14.42% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HAL Halliburton 38.72 0.26 0.67% 16.45% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HP Helmerich & Payne 42.46 0.14 0.33% 22.22% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IIVI Coherent 52.54 0.19 0.36% 55.12% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NOV National Oilwell Varco 18.84 -0.01 -0.03% 3.57% 2024-04-24
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
PTEN Patterson Uti Energy 11.53 -0.07 -0.56% -1.37% 2024-04-24
RES RPC 7.90 -0.13 -1.62% 6.47% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
TDY Teledyne Technologies 362.50 -44.86 -11.02% -12.88% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
TTMI TTM Technologies 14.62 0.03 0.21% 26.14% 2024-04-24
VRNT Verint Systems 31.04 0.69 2.27% -14.28% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5041 1.08 0.02% 23.81% 2024-04-24