Zebra Technologies - Preço Das Ações

Preço das Ações
225.56
Mudança Diária
-2.32 -1.02%
Mensal
-20.94%
Anual
-19.59%
Q2 Previsão
220.09


Preço Chg Dia Ano Data
Axon Enterprise 570.05 -8.37 -1.45% 90.13% 2025-04-16
Ambarella 43.81 -1.32 -2.92% 0.34% 2025-04-16
Ametek 159.75 -0.42 -0.26% -10.75% 2025-04-16
Baker Hughes 38.16 0 0% 18.93% 2025-04-16
Badger Meter 183.77 -2.04 -1.10% 19.26% 2025-04-16
Brady 67.00 -0.34 -0.50% 13.85% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
CDW 149.34 -1.48 -0.98% -37.81% 2025-04-16
Cognex 23.86 -0.14 -0.58% -39.15% 2025-04-16
ChampionX 24.74 0.34 1.39% -31.41% 2025-04-16
Cisco Systems 56.72 -0.47 -0.82% 18.41% 2025-04-16
Donaldson 62.69 -0.54 -0.85% -13.47% 2025-04-16
Danaher 192.55 2.57 1.35% -19.87% 2025-04-16
Dover 162.04 -1.26 -0.77% -5.36% 2025-04-16
Emerson Electric 99.35 -1.17 -1.16% -10.89% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
Generac 111.17 -1.89 -1.67% -13.99% 2025-04-16
Grainger 990.40 -9.69 -0.97% 3.62% 2025-04-16
Halliburton 21.66 0.41 1.93% -43.61% 2025-04-16
Honeywell International 196.27 -2.54 -1.28% 3.05% 2025-04-16
Helmerich & Payne 20.45 0.75 3.81% -50.36% 2025-04-16
HP 23.58 -0.14 -0.59% -15.21% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Itron 101.60 -0.48 -0.47% 11.94% 2025-04-16
Motorola Solutions Msi 430.08 -0.67 -0.16% 26.25% 2025-04-16
National Oilwell Varco 12.26 0.19 1.57% -34.95% 2025-04-16
Plexus 121.05 -1.13 -0.92% 27.53% 2025-04-16
Patterson Uti Energy 5.96 0.17 2.92% -47.41% 2025-04-16
RPC 4.90 0.11 2.19% -36.43% 2025-04-16
Rockwell Automation 228.95 -4.06 -1.74% -18.55% 2025-04-16
Roper Industries 565.71 -1.38 -0.24% 7.40% 2025-04-16
Teledyne Technologies 464.96 -3.71 -0.79% 16.01% 2025-04-16
Trimble Navigation 58.53 -1.06 -1.77% -0.73% 2025-04-16
TTM Technologies 18.57 -0.25 -1.33% 31.14% 2025-04-16
Verint Systems 16.51 0.19 1.16% -43.57% 2025-04-15
Xylem 109.37 0.26 0.24% -13.51% 2025-04-16
Zebra Technologies 225.56 -2.32 -1.02% -19.59% 2025-04-16

Preço Dia Ano Data
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US400 2737 -14.03 -0.51% -3.32% 2025-04-16
US500 5337 -59.49 -1.10% 6.27% 2025-04-16