ZBRA

406.55

Mudança Diária:

0.17%

Anual:

61.06%

Preço Dia Ano
Axon Enterprise Inc 164.56 5.20 3.26% 118.66%
Ambarella 105.13 -0.60 -0.57% 74.09%
Ametek 120.11 1.16 0.98% 18.62%
Baker Hughes Co 22.89 0.02 0.09% 0.70%
Badger Meter 98.67 -2.18 -2.16% 56.64%
Brady 50.62 -0.33 -0.65% -11.92%
Carrier Global Corp 40.37 -0.01 -0.02% 236.42%
CDW 136.15 3.18 2.39% 0.05%
Cognex 85.66 0.27 0.32% 48.56%
ChampionX Corp 15.30 0.22 1.46% -54.56%
Cisco Systems 45.34 0.15 0.33% -7.09%
Donaldson 59.33 0.17 0.29% 7.79%
3D Systems 30.92 0.01 0.03% 175.83%
Danaher 237.05 0.94 0.40% 44.80%
Dover 126.01 0.50 0.40% 6.82%
Emerson Electric 84.39 0.96 1.15% 9.24%
Faro Technologies 75.59 0.33 0.44% 39.21%
FLIR Systems 54.12 -0.01 -0.02% -1.31%
Fortive Corp 70.20 -0.18 -0.26% -10.21%
Generac 268.79 1.33 0.50% 162.46%
Grainger 392.96 -1.53 -0.39% 17.49%
Halliburton 20.08 -0.46 -2.24% -15.52%
Honeywell International 208.08 1.32 0.64% 15.01%
Helmerich & Payne 26.00 0.02 0.08% -40.87%
HP 25.20 0.06 0.24% 14.75%
Ii Vi 91.90 -1.04 -1.12% 145.53%
Itron 97.17 0.62 0.64% 11.09%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
National Oilwell Varco 13.66 -0.22 -1.59% -41.30%
Plantronics 32.38 -0.96 -2.88% 5.34%
Plexus 84.27 1.69 2.05% 7.38%
Proto Labs 191.46 11.78 6.56% 76.28%
Patterson Uti Energy 6.62 0.05 0.68% -31.33%
RPC 3.81 -0.06 -1.55% -14.96%
Rockwell Automation 263.97 2.97 1.14% 30.81%
Roper Industries 420.52 6.09 1.47% 11.17%
Stratasys 36.45 0.61 1.70% 67.43%
Teledyne Technologies 387.75 0.53 0.14% 1.15%
Trimble Navigation 71.42 2.23 3.22% 61.66%
TTM Technologies 14.19 0.03 0.21% -7.92%
Verint Systems 74.19 1.12 1.53% 27.50%
Xylem 104.00 -0.26 -0.25% 26.21%
Zebra Technologies 406.55 0.71 0.17% 61.06%

Preço Dia Ano
NASDAQ 13457 260.07 1.97% 43.61%
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3857 52.94 1.39% 16.03%