Zebra Technologies - Preço Das Ações

Preço das Ações
299.34
Mudança Diária
1.83%
Anual
-44.56%

Preço Dia Ano
Axon Enterprise Inc 93.23 0.06 0.06% -47.56%
Ambarella 63.29 -2.17 -3.32% -40.29%
Ametek 111.46 1.57 1.43% -17.40%
Baker Hughes Co 29.09 0.22 0.76% 23.52%
Badger Meter 80.59 -0.30 -0.37% -18.02%
Brady 47.19 -0.05 -0.11% -14.96%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
CDW 157.00 -0.56 -0.36% -11.24%
Cognex 43.47 0.95 2.23% -48.62%
ChampionX Corp 19.68 -0.17 -0.86% -22.43%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Donaldson 48.57 0.43 0.89% -24.35%
3D Systems 9.64 -0.06 -0.62% -73.30%
Danaher 258.05 4.53 1.79% -5.83%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Faro Technologies 31.03 0.20 0.65% -60.39%
Fortive Corp 54.87 0.49 0.90% -22.41%
Generac 217.51 6.93 3.29% -47.61%
Grainger 461.31 6.88 1.51% 3.27%
Halliburton 31.43 0.07 0.22% 32.17%
Honeywell International 175.11 1.30 0.75% -20.86%
Helmerich & Payne 43.51 0.45 1.05% 31.13%
HP 31.87 -0.91 -2.78% 3.81%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Itron 48.33 -1.10 -2.23% -50.85%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
National Oilwell Varco 16.90 -0.01 -0.06% 8.89%
Plantronics 39.68 0 0% 1.10%
Plexus 77.99 -0.51 -0.65% -13.80%
Proto Labs 48.40 0.56 1.17% -45.68%
Patterson Uti Energy 15.13 -0.63 -4.00% 49.21%
RPC 6.95 0.04 0.58% 34.43%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Stratasys 18.68 -0.06 -0.32% -19.90%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
Trimble Navigation 57.99 -0.24 -0.41% -29.77%
TTM Technologies 12.17 -0.33 -2.64% -15.07%
Verint Systems 42.30 -0.05 -0.12% -4.92%
Xylem 78.75 0.57 0.73% -34.86%
Zebra Technologies 299.34 5.39 1.83% -44.56%

Preço Dia Ano
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%
US500 3825 39.95 1.06% -12.11%