Zebra Technologies - Preço Das Ações

Preço das Ações
334.57
Mudança Diária
6.43 1.96%
Mensal
3.64%
Anual
0.42%
Q3 Previsão
311.78

Preço Chg Dia Ano Data
Axon Enterprise 751.20 -17.37 -2.26% 102.71% 2025-08-13
Ambarella 68.64 -0.53 -0.77% 51.99% 2025-08-13
Ametek 186.04 1.10 0.59% 15.17% 2025-08-13
Baker Hughes 42.10 -0.42 -0.98% 21.03% 2025-08-13
Badger Meter 192.29 3.42 1.81% -1.16% 2025-08-12
Brady 71.72 1.98 2.84% 2.25% 2025-08-12
Carrier Global 65.73 0.85 1.31% 0.38% 2025-08-12
CDW 166.39 2.33 1.42% -23.15% 2025-08-13
Cognex 43.56 1.36 3.22% 13.11% 2025-08-13
Cisco Systems 70.78 -0.60 -0.84% 55.83% 2025-08-13
Donaldson 73.72 1.34 1.85% 2.32% 2025-08-12
Danaher 207.63 1.91 0.93% -22.62% 2025-08-13
Dover 181.20 3.21 1.80% 2.51% 2025-08-13
Emerson Electric 134.48 1.53 1.15% 29.76% 2025-08-13
Fortive 48.44 0.79 1.66% -29.45% 2025-08-13
Generac 201.63 2.77 1.39% 39.44% 2025-08-13
Grainger 980.20 19.50 2.03% 2.84% 2025-08-13
Halliburton 21.01 0.04 0.19% -31.97% 2025-08-13
Honeywell International 219.27 2.26 1.04% 10.97% 2025-08-13
Helmerich & Payne 17.59 0.06 0.34% -48.63% 2025-08-12
HP 27.09 0.49 1.84% -22.09% 2025-08-13
Coherent 116.56 2.96 2.61% 74.07% 2025-08-12
Itron 127.29 1.21 0.96% 31.84% 2025-08-13
Motorola Solutions Msi 471.20 0 0% 12.49% 2025-08-13
National Oilwell Varco 12.25 0.10 0.82% -30.73% 2025-08-13
Plexus 137.09 4.03 3.03% 14.42% 2025-08-13
Patterson Uti Energy 5.48 -0.12 -2.14% -37.66% 2025-08-13
RPC 4.58 0.10 2.23% -27.65% 2025-08-12
Rockwell Automation 347.68 7.93 2.33% 33.13% 2025-08-13
Roper Industries 520.37 0.87 0.17% -1.45% 2025-08-13
Teledyne Technologies 545.36 -6.94 -1.26% 33.46% 2025-08-13
Trimble Navigation 84.32 0.71 0.85% 58.41% 2025-08-13
TTM Technologies 45.17 -1.46 -3.13% 145.36% 2025-08-13
Verint Systems 20.41 0.90 4.61% -35.21% 2025-08-13
Xylem 142.66 -0.77 -0.54% 8.40% 2025-08-13
Zebra Technologies 334.57 6.43 1.96% 0.42% 2025-08-13

Preço Dia Ano Data
USND 21703 20.99 0.10% 26.23% 2025-08-13
US400 3214 30.79 0.97% 8.80% 2025-08-13
US500 6461 14.82 0.23% 18.43% 2025-08-13