Zebra Technologies - Preço Das Ações

Gráfico
Quotes

ZBRA

406.55

Mudança Diária:

0.71 0.17%

Anual:

61.06%

Ok

width

height

		Preço			Dia	Ano	Data
AAXN	Axon Enterprise Inc	164.56		5.20	3.26%	118.66%	2021-01-20
AMBA	Ambarella	105.13		-0.60	-0.57%	74.09%	2021-01-20
AME	Ametek	120.11		1.16	0.98%	18.62%	2021-01-20
BKR	Baker Hughes Co	22.89		0.02	0.09%	0.70%	2021-01-20
BMI	Badger Meter	98.67		-2.18	-2.16%	56.64%	2021-01-20
BRC	Brady	50.62		-0.33	-0.65%	-11.92%	2021-01-20
CARR	Carrier Global Corp	40.37		-0.01	-0.02%	236.42%	2021-01-19
CDW	CDW	136.15		3.18	2.39%	0.05%	2021-01-20
CGNX	Cognex	85.66		0.27	0.32%	48.56%	2021-01-20
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CSCO	Cisco Systems	45.34		0.15	0.33%	-7.09%	2021-01-20
DCI	Donaldson	59.33		0.17	0.29%	7.79%	2021-01-20
DDD	3D Systems	30.92		0.01	0.03%	175.83%	2021-01-20
DHR	Danaher	237.05		0.94	0.40%	44.80%	2021-01-20
DOV	Dover	126.01		0.50	0.40%	6.82%	2021-01-20
EMR	Emerson Electric	84.39		0.96	1.15%	9.24%	2021-01-20
FARO	Faro Technologies	75.59		0.33	0.44%	39.21%	2021-01-20
FLIR	FLIR Systems	54.12		-0.01	-0.02%	-1.31%	2021-01-20
FTV	Fortive Corp	70.20		-0.18	-0.26%	-10.21%	2021-01-20
GNRC	Generac	268.79		1.33	0.50%	162.46%	2021-01-20
GWW	Grainger	392.96		-1.53	-0.39%	17.49%	2021-01-20
HAL	Halliburton	20.08		-0.46	-2.24%	-15.52%	2021-01-20
HON	Honeywell International	208.08		1.32	0.64%	15.01%	2021-01-20
HP	Helmerich & Payne	26.00		0.02	0.08%	-40.87%	2021-01-20
HPQ	HP	25.20		0.06	0.24%	14.75%	2021-01-20
IIVI	Ii Vi	91.90		-1.04	-1.12%	145.53%	2021-01-20
ITRI	Itron	97.17		0.62	0.64%	11.09%	2021-01-20
MSI	Motorola Solutions Msi	172.92		1.15	0.67%	-2.27%	2021-01-20
NOV	National Oilwell Varco	13.66		-0.22	-1.59%	-41.30%	2021-01-20
PLT	Plantronics	32.38		-0.96	-2.88%	5.34%	2021-01-20
PLXS	Plexus	84.27		1.69	2.05%	7.38%	2021-01-20
PRLB	Proto Labs	191.46		11.78	6.56%	76.28%	2021-01-20
PTEN	Patterson Uti Energy	6.62		0.05	0.68%	-31.33%	2021-01-20
RES	RPC	3.81		-0.06	-1.55%	-14.96%	2021-01-20
ROK	Rockwell Automation	263.97		2.97	1.14%	30.81%	2021-01-20
ROP	Roper Industries	420.52		6.09	1.47%	11.17%	2021-01-20
SSYS	Stratasys	36.45		0.61	1.70%	67.43%	2021-01-20
TDY	Teledyne Technologies	387.75		0.53	0.14%	1.15%	2021-01-20
TRMB	Trimble Navigation	71.42		2.23	3.22%	61.66%	2021-01-20
TTMI	TTM Technologies	14.19		0.03	0.21%	-7.92%	2021-01-20
VRNT	Verint Systems	74.19		1.12	1.53%	27.50%	2021-01-20
XYL	Xylem	104.00		-0.26	-0.25%	26.21%	2021-01-20
ZBRA	Zebra Technologies	406.55		0.71	0.17%	61.06%	2021-01-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3857		52.94	1.39%	16.03%	2021-01-21

ZBRA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21166	0.0001	0.01%
GBPUSD	1.36688	0.0003	-0.02%
AUDUSD	0.77547	0.0008	-0.10%
NZDUSD	0.71827	0.0009	-0.13%
USDJPY	103.60	0.0620	0.06%
USDCNY	6.46319	0.0017	0.03%
USDCHF	0.88951	0.0004	0.04%
USDCAD	1.26212	0.0004	-0.03%
USDMXN	19.5801	0.0036	-0.02%
USDINR	72.9200	0.0100	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.411	0.0645	-0.07%
BTCUSD	35,320.88	176	-0.50%
[+]

	Atual	Chg	%Chg
Dow Jones	31,214	267	0.86%
S&P 500	3,857.43	6	0.14%
NASDAQ 100	13,338	42	0.32%
NIKKEI 225	28,765	242	0.85%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,811	40	0.59%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Atual	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0600	0.24	-0.45%
Brent	55.8400	0.24	-0.43%
Natural gas	2.5430	0.00	0.16%
Gasoline	1.5367	0.01	-0.47%
Heating oil	1.5917	0.01	-0.54%
Gold	1,868.38	2.53	-0.14%
Silver	25.785	0.02	-0.08%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,369.0000	7.00	-0.51%
Wheat	667.2500	5.00	-0.74%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.2250	1.75	2.63%
[+]

	Atual	Chg	%Chg
US	1.09	0.000	0.00%
UK	0.30	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.58	0.060	0.06%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.046	0.01%
Belgium	-0.34	0.005	0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.006	0.01%
Sweden	0.09	0.004	0.00%
Norway	1.02	0.016	-0.02%
[+]