Zebra Technologies - Preço Das Ações

Preço das Ações
250.30
Mudança Diária
-0.42 -0.17%
Mensal
17.47%
Anual
-20.74%
Q2 Previsão
250.65


Preço Chg Dia Ano Data
Axon Enterprise 599.39 -22.01 -3.54% 91.66% 2025-05-06
Ambarella 49.57 -0.58 -1.15% 4.68% 2025-05-06
Ametek 168.12 -2.06 -1.21% -0.04% 2025-05-06
Baker Hughes 36.35 -0.42 -1.13% 13.12% 2025-05-06
Badger Meter 225.60 -2.99 -1.31% 17.71% 2025-05-06
Brady 71.30 -0.33 -0.45% 17.28% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
CDW 164.97 -0.86 -0.52% -25.62% 2025-05-06
Cognex 27.95 -0.04 -0.14% -39.11% 2025-05-06
ChampionX 24.44 -0.11 -0.45% -28.18% 2025-05-06
Cisco Systems 59.35 0.05 0.08% 26.01% 2025-05-06
Donaldson 66.17 -0.48 -0.72% -11.66% 2025-05-06
Danaher 190.44 -7.06 -3.57% -23.46% 2025-05-06
Dover 171.41 -1.77 -1.02% -5.63% 2025-05-06
Emerson Electric 107.55 -0.86 -0.79% 1.27% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Generac 114.18 -2.50 -2.14% -16.05% 2025-05-06
Grainger 1,043.09 -22.59 -2.12% 11.05% 2025-05-06
Halliburton 19.51 -0.38 -1.89% -47.67% 2025-05-06
Honeywell International 210.76 -3.49 -1.63% 7.04% 2025-05-06
Helmerich & Payne 19.37 -0.08 -0.41% -49.81% 2025-05-06
HP 25.75 -0.15 -0.56% -9.28% 2025-05-06
Coherent 70.15 -0.81 -1.13% 21.11% 2025-05-06
Itron 107.43 -0.12 -0.11% -0.76% 2025-05-06
Motorola Solutions Msi 411.04 5.82 1.44% 14.84% 2025-05-06
National Oilwell Varco 11.94 0.03 0.25% -37.12% 2025-05-06
Plexus 125.63 0 0% 18.05% 2025-05-06
Patterson Uti Energy 5.53 -0.08 -1.34% -49.77% 2025-05-06
RPC 4.81 -0.03 -0.62% -29.26% 2025-05-06
Rockwell Automation 252.22 -1.67 -0.66% -8.91% 2025-05-06
Roper Industries 571.15 0.02 0.004% 9.79% 2025-05-06
Teledyne Technologies 478.66 0.20 0.04% 21.67% 2025-05-06
Trimble Navigation 63.67 -0.44 -0.69% 13.29% 2025-05-06
TTM Technologies 25.18 0.27 1.08% 43.15% 2025-05-06
Verint Systems 17.68 -0.02 -0.11% -43.80% 2025-05-06
Xylem 120.94 -1.42 -1.16% -13.74% 2025-05-06
Zebra Technologies 250.30 -0.42 -0.17% -20.74% 2025-05-06

Preço Dia Ano Data
USND 17739 -104.79 -0.59% 8.61% 2025-05-06
US400 2914 -11.10 -0.38% -2.07% 2025-05-06
US500 5621 -29.50 -0.52% 8.35% 2025-05-06