Zebra Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 703.96 -16.78 -2.33% 124.83% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Baker Hughes 43.13 3.11 7.76% 20.93% 2025-07-23
Badger Meter 204.80 -40.42 -16.48% 0.19% 2025-07-22
Brady 68.75 0.31 0.45% -3.07% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
CDW 182.26 2.19 1.22% -20.82% 2025-07-23
Cognex 34.73 0.47 1.37% -31.17% 2025-07-23
Cisco Systems 68.59 0.43 0.63% 46.37% 2025-07-23
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Danaher 198.60 8.69 4.58% -25.25% 2025-07-23
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
Halliburton 21.90 0.51 2.38% -33.73% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Helmerich & Payne 15.93 0.58 3.78% -57.79% 2025-07-22
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Coherent 97.02 -2.86 -2.86% 32.65% 2025-07-22
Itron 135.64 0.80 0.59% 26.77% 2025-07-23
Motorola Solutions Msi 423.05 1.78 0.42% 8.49% 2025-07-23
National Oilwell Varco 13.74 0.72 5.53% -26.15% 2025-07-23
Plexus 134.58 0.96 0.72% 15.87% 2025-07-23
Patterson Uti Energy 6.21 0.35 5.97% -37.46% 2025-07-23
RPC 4.77 0.10 2.14% -17.90% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
TTM Technologies 46.33 1.29 2.86% 112.13% 2025-07-23
Verint Systems 21.99 0.39 1.81% -35.40% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Preço Dia Ano Data
USND 20924 31.68 0.15% 20.65% 2025-07-23
US400 3216 24.11 0.76% 7.26% 2025-07-23
US500 6340 31.04 0.49% 16.83% 2025-07-23