Zebra Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Axon Enterprise 730.37 -20.63 -2.75% 159.24% 2025-05-29
Ambarella 62.00 -0.40 -0.64% 28.34% 2025-05-29
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
Badger Meter 248.48 2.71 1.10% 29.32% 2025-05-29
Brady 70.19 0.16 0.23% 4.15% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
ChampionX 24.58 0.13 0.53% -23.66% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Donaldson 69.74 0.45 0.65% -3.98% 2025-05-29
Danaher 190.34 1.43 0.76% -24.61% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
Generac 124.20 -0.29 -0.23% -16.74% 2025-05-29
Grainger 1,084.48 4.25 0.39% 19.08% 2025-05-29
Halliburton 20.07 0.20 0.98% -44.05% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
Helmerich & Payne 15.32 0.12 0.79% -58.52% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
Itron 113.60 0.32 0.28% 4.97% 2025-05-29
Motorola Solutions Msi 418.09 -2.26 -0.54% 16.36% 2025-05-29
National Oilwell Varco 12.29 0.12 0.99% -32.21% 2025-05-29
Plexus 131.73 1.09 0.83% 19.22% 2025-05-29
Patterson Uti Energy 5.65 0.04 0.71% -46.60% 2025-05-29
RPC 4.55 0.06 1.34% -31.06% 2025-05-29
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
Teledyne Technologies 497.10 0.88 0.18% 28.62% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
TTM Technologies 29.89 -0.07 -0.23% 59.75% 2025-05-29
Verint Systems 17.88 0.63 3.65% -39.31% 2025-05-29
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Preço Dia Ano Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29
US500 5907 23.62 0.40% 11.92% 2025-05-30