MTD

1,528.66

Mudança Diária:

0.88%

Anual:

63.21%

Preço Dia Ano
Yokogawa Electric 1,694.00 -17.00 -0.99% -2.42%
Agilent 155.12 0.85 0.55% 59.18%
ABB 33.79 0.09 0.27% 43.30%
Align Technology 699.08 -8.93 -1.26% 131.64%
Ametek 136.89 0.17 0.12% 40.37%
Bio-Rad Laboratories 763.18 1.06 0.14% 45.38%
Bruker 81.31 -0.34 -0.42% 86.92%
Charles River Laboratories 409.07 -7.24 -1.74% 87.82%
Catalent 122.07 -0.83 -0.68% 38.31%
Quest Diagnostics 147.31 0.60 0.41% 18.31%
Danaher 307.28 1.66 0.54% 49.39%
Emerson Electric 101.07 0.87 0.87% 55.21%
Edwards Lifesciences 114.80 0.34 0.30% 48.30%
Exact Sciences 107.50 1.67 1.58% 18.92%
Grainger 439.18 -0.17 -0.04% 26.71%
Hologic 76.35 -0.24 -0.31% 8.68%
Illumina 513.11 8.51 1.69% 28.49%
IQVIA Holdings Inc 248.41 -1.45 -0.58% 54.25%
Intuitive Surgical 1,019.16 28.28 2.85% 47.44%
Keysight Technologies 166.39 -0.68 -0.41% 66.41%
Laboratory Of America 298.78 -1.30 -0.43% 57.44%
Mettler Toledo International 1,528.66 13.40 0.88% 63.21%
Myriad Genetics 35.40 0.59 1.70% 185.74%
NanoString Technologies 61.96 -1.60 -2.52% 71.92%
OraSure Technologies 12.00 0.02 0.17% -8.33%
PerkinElmer 187.11 0.26 0.14% 57.17%
Quidel 144.27 -1.60 -1.10% -49.44%
Repligen 254.66 2.07 0.82% 64.65%
Bio Techne 487.69 0.94 0.19% 82.96%
Thermo Fisher Scientific 542.24 3.36 0.62% 30.43%
Vishay Precision 36.11 0.31 0.87% 37.93%
Waters 397.34 3.09 0.78% 88.63%
Dentsply International 59.73 -4.57 -7.11% 38.07%
Xylem 127.11 0.45 0.36% 67.72%

Preço Dia Ano
US500 4426 25.80 0.59% 32.15%