Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Mettler Toledo International - Preço Das Ações
Gráfico
Quotes
MTD
1,059.42
Mudança Diária:
-33.61
-3.07%
Anual:
44.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
6841
Yokogawa Electric
2,057.00
32.00
1.58%
27.53%
2021-03-05
A
Agilent
114.99
-4.31
-3.61%
42.92%
2021-03-04
ABBN
ABB
27.08
-0.33
-1.20%
38.02%
2021-03-05
ALGN
Align Technology
520.45
-6.98
-1.32%
125.61%
2021-03-04
AME
Ametek
120.39
-2.09
-1.71%
35.16%
2021-03-04
BIO
Bio-Rad Laboratories
562.00
-4.87
-0.86%
45.34%
2021-03-04
BRKR
Bruker
58.63
-2.55
-4.17%
30.29%
2021-03-04
CRL
Charles River Laboratories
268.16
-10.11
-3.63%
65.91%
2021-03-04
CTLT
Catalent
103.08
-5.29
-4.88%
100.00%
2021-03-04
DGX
Quest Diagnostics
117.28
0.40
0.34%
1.38%
2021-03-04
DHR
Danaher
214.41
-5.27
-2.40%
43.45%
2021-03-04
EMR
Emerson Electric
88.49
-0.04
-0.05%
36.71%
2021-03-04
EW
Edwards Lifesciences
81.88
-2.37
-2.81%
-60.82%
2021-03-04
EXAS
Exact Sciences
121.02
-5.55
-4.38%
72.74%
2021-03-04
GWW
Grainger
378.95
-8.82
-2.27%
30.52%
2021-03-04
HOLX
Hologic
70.41
-1.56
-2.17%
48.67%
2021-03-04
ILMN
Illumina
399.61
-16.80
-4.03%
44.78%
2021-03-04
IQV
IQVIA Holdings Inc
186.58
-4.01
-2.10%
35.00%
2021-03-04
ISRG
Intuitive Surgical
709.17
-17.98
-2.47%
24.77%
2021-03-04
KEYS
Keysight Technologies
132.43
-5.05
-3.67%
34.87%
2021-03-04
LH
Laboratory Of America
234.90
-5.02
-2.09%
25.59%
2021-03-04
MTD
Mettler Toledo International
1,059.42
-33.61
-3.07%
44.32%
2021-03-04
MYGN
Myriad Genetics
28.43
-0.33
-1.15%
64.72%
2021-03-04
NSTG
NanoString Technologies
61.01
-7.87
-11.43%
77.10%
2021-03-04
OSUR
OraSure Technologies
10.75
-0.38
-3.41%
77.69%
2021-03-04
PKI
PerkinElmer
124.22
-2.16
-1.71%
46.83%
2021-03-04
QDEL
Quidel
147.99
-3.61
-2.38%
82.57%
2021-03-04
RGEN
Repligen
183.21
-16.66
-8.34%
95.42%
2021-03-04
TECH
Bio Techne
347.90
-13.34
-3.69%
79.26%
2021-03-04
TMO
Thermo Fisher Scientific
441.46
-9.50
-2.11%
41.09%
2021-03-04
VPG
Vishay Precision
33.15
-0.03
-0.09%
22.05%
2021-03-04
WAT
Waters
261.63
-4.15
-1.56%
31.53%
2021-03-04
XRAY
Dentsply International
58.71
-1.44
-2.39%
29.55%
2021-03-04
XYL
Xylem
98.50
-2.64
-2.61%
19.45%
2021-03-04
Preço
Dia
Ano
Data
SPX
S&P 500
3796
-51.25
-1.34%
27.74%
2021-03-05
MTD:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19248
0.0042
-0.35%
GBPUSD
1.38123
0.0082
-0.59%
AUDUSD
0.76719
0.0043
-0.55%
NZDUSD
0.71379
0.0041
-0.57%
USDJPY
108.40
0.4470
0.41%
USDCNY
6.50820
0.0178
0.27%
USDCHF
0.92752
0.0019
-0.20%
USDCAD
1.26831
0.0012
0.09%
USDMXN
21.2638
0.1348
0.64%
USDINR
73.1130
0.3800
0.52%
USDBRL
5.6849
0.0156
0.28%
USDRUB
74.5347
0.1741
-0.23%
DXY
91.952
0.3208
0.35%
BTCUSD
48,254.28
106
-0.22%
[+]
Atual
Chg
%Chg
Dow Jones
31,161
238
0.77%
S&P 500
3,796.85
28
0.75%
NASDAQ 100
12,522
59
0.47%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,691
40
0.61%
DAX
14,024
32
-0.23%
CAC 40
5,826
5
-0.08%
FTSE MIB
23,214
121
0.52%
IBEX 35
8,361
7
0.09%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,425
28
0.81%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.5000
1.67
2.62%
Brent
68.5400
1.80
2.70%
Natural gas
2.7270
0.02
-0.66%
Gasoline
2.0419
0.04
2.20%
Heating oil
1.9341
0.04
2.01%
Gold
1,698.82
1.63
0.10%
Silver
25.246
0.06
-0.24%
Copper
4.0825
0.14
3.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.62
0.065
0.04%
UK
0.79
0.052
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]