Preço das Ações
1,366.39
Mudança Diária
0.17%
Anual
-12.35%

Preço Dia Ano
Yokogawa Electric 2,336.00 -1.00 -0.04% 34.64%
Agilent 133.90 0.35 0.26% -17.38%
ABB 28.81 0.02 0.07% -16.54%
Align Technology 286.19 -2.81 -0.97% -58.57%
Ametek 129.55 0.24 0.19% -5.86%
Bio-Rad Laboratories 546.52 -2.22 -0.40% -30.11%
Bruker 62.08 0.27 0.44% -25.89%
Charles River Laboratories 231.89 -1.12 -0.48% -44.26%
Catalent 110.85 0.88 0.80% -8.37%
Quest Diagnostics 141.10 0.55 0.39% -6.77%
Danaher 302.35 4.60 1.54% -5.80%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
Edwards Lifesciences 104.74 -0.06 -0.06% -8.41%
Exact Sciences 44.24 1.53 3.58% -52.46%
Grainger 582.80 2.92 0.50% 32.43%
Hologic 73.47 0.48 0.66% -4.34%
Illumina 226.59 18.27 8.77% -56.83%
IQVIA Holdings Inc 248.26 2.45 1.00% -2.75%
Intuitive Surgical 238.26 -0.11 -0.05% -30.94%
Keysight Technologies 171.13 1.53 0.90% 2.69%
Laboratory Of America 260.15 0.73 0.28% -15.07%
Mettler Toledo International 1,366.39 2.29 0.17% -12.35%
Myriad Genetics 27.88 0.27 0.98% -16.65%
NanoString Technologies 16.57 -0.41 -2.41% -68.87%
OraSure Technologies 4.61 0.05 1.10% -56.22%
PerkinElmer 157.65 -0.26 -0.16% -14.60%
Quidel 89.19 5.10 6.06% -25.74%
Repligen 255.73 4.38 1.74% -0.10%
Bio Techne 378.08 -1.57 -0.41% -20.81%
Thermo Fisher Scientific 604.49 1.28 0.21% 9.02%
Vishay Precision 35.56 0.36 1.02% -6.84%
Waters 331.76 -3.47 -1.04% -18.71%
Dentsply International 37.60 -0.05 -0.13% -37.90%
Xylem 103.50 0.12 0.12% -22.14%

Preço Dia Ano
US500 4291 16.99 0.40% -3.54%