MTD

1,059.42

Mudança Diária:

-3.07%

Anual:

44.32%

Preço Dia Ano
Yokogawa Electric 2,057.00 32.00 1.58% 27.53%
Agilent 114.99 -4.31 -3.61% 42.92%
ABB 27.08 -0.33 -1.20% 38.02%
Align Technology 520.45 -6.98 -1.32% 125.61%
Ametek 120.39 -2.09 -1.71% 35.16%
Bio-Rad Laboratories 562.00 -4.87 -0.86% 45.34%
Bruker 58.63 -2.55 -4.17% 30.29%
Charles River Laboratories 268.16 -10.11 -3.63% 65.91%
Catalent 103.08 -5.29 -4.88% 100.00%
Quest Diagnostics 117.28 0.40 0.34% 1.38%
Danaher 214.41 -5.27 -2.40% 43.45%
Emerson Electric 88.49 -0.04 -0.05% 36.71%
Edwards Lifesciences 81.88 -2.37 -2.81% -60.82%
Exact Sciences 121.02 -5.55 -4.38% 72.74%
Grainger 378.95 -8.82 -2.27% 30.52%
Hologic 70.41 -1.56 -2.17% 48.67%
Illumina 399.61 -16.80 -4.03% 44.78%
IQVIA Holdings Inc 186.58 -4.01 -2.10% 35.00%
Intuitive Surgical 709.17 -17.98 -2.47% 24.77%
Keysight Technologies 132.43 -5.05 -3.67% 34.87%
Laboratory Of America 234.90 -5.02 -2.09% 25.59%
Mettler Toledo International 1,059.42 -33.61 -3.07% 44.32%
Myriad Genetics 28.43 -0.33 -1.15% 64.72%
NanoString Technologies 61.01 -7.87 -11.43% 77.10%
OraSure Technologies 10.75 -0.38 -3.41% 77.69%
PerkinElmer 124.22 -2.16 -1.71% 46.83%
Quidel 147.99 -3.61 -2.38% 82.57%
Repligen 183.21 -16.66 -8.34% 95.42%
Bio Techne 347.90 -13.34 -3.69% 79.26%
Thermo Fisher Scientific 441.46 -9.50 -2.11% 41.09%
Vishay Precision 33.15 -0.03 -0.09% 22.05%
Waters 261.63 -4.15 -1.56% 31.53%
Dentsply International 58.71 -1.44 -2.39% 29.55%
Xylem 98.50 -2.64 -2.61% 19.45%

Preço Dia Ano
S&P 500 3796 -51.25 -1.34% 27.74%