Mettler Toledo International - Preço Das Ações

Gráfico
Quotes

MTD

1,059.42

Mudança Diária:

-33.61 -3.07%

Anual:

44.32%

width

height

Preview

		Preço		Dia	Ano	Data
6841	Yokogawa Electric	2,057.00	32.00	1.58%	27.53%	2021-03-05
A	Agilent	114.99	-4.31	-3.61%	42.92%	2021-03-04
ABBN	ABB	27.08	-0.33	-1.20%	38.02%	2021-03-05
ALGN	Align Technology	520.45	-6.98	-1.32%	125.61%	2021-03-04
AME	Ametek	120.39	-2.09	-1.71%	35.16%	2021-03-04
BIO	Bio-Rad Laboratories	562.00	-4.87	-0.86%	45.34%	2021-03-04
BRKR	Bruker	58.63	-2.55	-4.17%	30.29%	2021-03-04
CRL	Charles River Laboratories	268.16	-10.11	-3.63%	65.91%	2021-03-04
CTLT	Catalent	103.08	-5.29	-4.88%	100.00%	2021-03-04
DGX	Quest Diagnostics	117.28	0.40	0.34%	1.38%	2021-03-04
DHR	Danaher	214.41	-5.27	-2.40%	43.45%	2021-03-04
EMR	Emerson Electric	88.49	-0.04	-0.05%	36.71%	2021-03-04
EW	Edwards Lifesciences	81.88	-2.37	-2.81%	-60.82%	2021-03-04
EXAS	Exact Sciences	121.02	-5.55	-4.38%	72.74%	2021-03-04
GWW	Grainger	378.95	-8.82	-2.27%	30.52%	2021-03-04
HOLX	Hologic	70.41	-1.56	-2.17%	48.67%	2021-03-04
ILMN	Illumina	399.61	-16.80	-4.03%	44.78%	2021-03-04
IQV	IQVIA Holdings Inc	186.58	-4.01	-2.10%	35.00%	2021-03-04
ISRG	Intuitive Surgical	709.17	-17.98	-2.47%	24.77%	2021-03-04
KEYS	Keysight Technologies	132.43	-5.05	-3.67%	34.87%	2021-03-04
LH	Laboratory Of America	234.90	-5.02	-2.09%	25.59%	2021-03-04
MTD	Mettler Toledo International	1,059.42	-33.61	-3.07%	44.32%	2021-03-04
MYGN	Myriad Genetics	28.43	-0.33	-1.15%	64.72%	2021-03-04
NSTG	NanoString Technologies	61.01	-7.87	-11.43%	77.10%	2021-03-04
OSUR	OraSure Technologies	10.75	-0.38	-3.41%	77.69%	2021-03-04
PKI	PerkinElmer	124.22	-2.16	-1.71%	46.83%	2021-03-04
QDEL	Quidel	147.99	-3.61	-2.38%	82.57%	2021-03-04
RGEN	Repligen	183.21	-16.66	-8.34%	95.42%	2021-03-04
TECH	Bio Techne	347.90	-13.34	-3.69%	79.26%	2021-03-04
TMO	Thermo Fisher Scientific	441.46	-9.50	-2.11%	41.09%	2021-03-04
VPG	Vishay Precision	33.15	-0.03	-0.09%	22.05%	2021-03-04
WAT	Waters	261.63	-4.15	-1.56%	31.53%	2021-03-04
XRAY	Dentsply International	58.71	-1.44	-2.39%	29.55%	2021-03-04
XYL	Xylem	98.50	-2.64	-2.61%	19.45%	2021-03-04

		Preço			Dia	Ano	Data
SPX	S&P 500	3796		-51.25	-1.34%	27.74%	2021-03-05

MTD:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.19248	0.0042	-0.35%
GBPUSD	1.38123	0.0082	-0.59%
AUDUSD	0.76719	0.0043	-0.55%
NZDUSD	0.71379	0.0041	-0.57%
USDJPY	108.40	0.4470	0.41%
USDCNY	6.50820	0.0178	0.27%
USDCHF	0.92752	0.0019	-0.20%
USDCAD	1.26831	0.0012	0.09%
USDMXN	21.2638	0.1348	0.64%
USDINR	73.1130	0.3800	0.52%
USDBRL	5.6849	0.0156	0.28%
USDRUB	74.5347	0.1741	-0.23%
DXY	91.952	0.3208	0.35%
BTCUSD	48,254.28	106	-0.22%
[+]

	Atual	Chg	%Chg
Dow Jones	31,161	238	0.77%
S&P 500	3,796.85	28	0.75%
NASDAQ 100	12,522	59	0.47%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,691	40	0.61%
DAX	14,024	32	-0.23%
CAC 40	5,826	5	-0.08%
FTSE MIB	23,214	121	0.52%
IBEX 35	8,361	7	0.09%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,425	28	0.81%
TSX	18,126	195	-1.06%
[+]

	Atual	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Atual	Chg	%Chg
Crude Oil	65.5000	1.67	2.62%
Brent	68.5400	1.80	2.70%
Natural gas	2.7270	0.02	-0.66%
Gasoline	2.0419	0.04	2.20%
Heating oil	1.9341	0.04	2.01%
Gold	1,698.82	1.63	0.10%
Silver	25.246	0.06	-0.24%
Copper	4.0825	0.14	3.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.2500	1.50	0.11%
Wheat	647.7500	2.00	-0.31%
Nickel	16,230.00	141.50	0.88%
Zinc	2,752.75	13.00	0.47%
Tin	24,237.50	962.50	4.14%
[+]

	Atual	Chg	%Chg
US	1.62	0.065	0.04%
UK	0.79	0.052	0.04%
Japan	0.10	0.041	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]