McKesson

MCK

149.50

Mudança Diária:

1.18 0.80%

Mudança Anual:

18.50%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ABC	AmerisourceBergen	87.66		0.36	0.41%	-3.48%	19.3B	2019-11-18
CAH	Cardinal Health	56.24		1.49	2.72%	1.46%	16.5B	2019-11-15
CERN	Cerner	68.40		1.35	2.01%	18.16%	21.1B	2019-11-15
HSIC	Henry Schein	68.65		0.19	0.28%	-20.39%	13B	2019-11-18
OMI	Owens Minor	6.65		0.07	1.06%	-22.54%	1.03B	2019-11-15
CPSI	Computer Programs Systems	26.51		0.37	1.42%	4.45%	380M	2019-11-15
MDRX	Allscripts Healthcare Solutions	10.59		-0.40	-3.64%	10.26%	2.46B	2019-11-18
MCK	McKesson	149.50		1.18	0.80%	18.50%	26.3B	2019-11-18

		Preço			Dia	Ano	Data
SPX	S&P 500	3121		3.75	0.12%	16.00%	2019-11-18
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Atual	Chg	%Chg
EURUSD	1.10791	0.0026	0.24%
GBPUSD	1.29663	0.0064	0.50%
AUDUSD	0.68155	0.0003	-0.04%
NZDUSD	0.64054	0.0005	0.08%
USDJPY	108.60	0.1810	-0.17%
USDCNY	7.02750	0.0239	0.34%
USDCHF	0.98788	0.0016	-0.16%
USDCAD	1.32100	0.0011	-0.08%
USDMXN	19.2730	0.0930	0.48%
USDINR	71.9300	0.2900	0.40%
USDBRL	4.1905	0.0052	-0.12%
USDRUB	63.8126	0.0278	0.04%
DXY	97.754	0.2446	-0.25%
BTCUSD	8,133.63	351	-4.14%
[+]

	Atual	Chg	%Chg
Dow Jones	28,011	37	0.13%
S&P 500	3,121	4	0.12%
NASDAQ 100	8,323	14	0.17%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,308	5	0.07%
DAX	13,212	29	-0.22%
CAC 40	5,929	9	-0.15%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,256	3	-0.04%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,005	23	-0.13%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.022	-0.02%
UK	0.75	0.018	0.02%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
Belgium	-0.06	0.025	-0.02%
China	3.22	0.034	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.013	-0.01%
Netherlands	-0.20	0.009	-0.01%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.42	0.029	-0.03%
Switzerland	-0.53	0.010	-0.03%
South Korea	1.78	0.013	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.6973	1.25	-2.16%
Brent	62.2012	1.29	-2.04%
Natural gas	2.6004	0.08	-3.08%
Gasoline	1.6076	0.03	-1.72%
Heating oil	1.8983	0.06	-2.94%
Gold	1,474.24	4.80	0.33%
Silver	17.0669	0.17	1.01%
Copper	2.6147	0.01	-0.45%
Soybeans	909.3497	9.31	-1.01%
Live Cattle	118.6674	0.08	-0.06%
Wheat	507.3967	3.70	0.74%
Cotton	63.84	1.02	-1.57%
Rice	12.0700	0.18	1.51%
Lumber	414.40	38.70	10.30%
[+]