McKesson - Preço Das Ações

Gráfico
Quotes

MCK

185.01

Mudança Diária:

2.22 1.21%

Anual:

19.28%

width

height

Preview

		Preço		Dia	Ano	Data
ABC	AmerisourceBergen	107.76	2.85	2.72%	18.21%	2021-01-22
ACHC	Acadia Healthcare	52.01	0.42	0.81%	58.81%	2021-01-22
ALGN	Align Technology	534.08	-9.73	-1.79%	97.24%	2021-01-22
AMED	Amedisys	313.54	10.64	3.51%	73.86%	2021-01-22
ANTM	Anthem	314.09	-7.61	-2.37%	3.18%	2021-01-22
CAH	Cardinal Health	55.39	0.32	0.58%	0.95%	2021-01-22
CERN	Cerner	79.90	0.28	0.35%	5.58%	2021-01-22
CI	Cigna	223.42	-2.77	-1.22%	5.04%	2021-01-22
CNC	Centene	61.51	-1.24	-1.98%	-9.57%	2021-01-22
CPSI	Computer Programs Systems	30.73	0.45	1.49%	14.07%	2021-01-22
CRL	Charles River Laboratories	280.18	-1.06	-0.38%	78.80%	2021-01-22
CTLT	Catalent	116.82	-1.46	-1.23%	89.58%	2021-01-22
CVS	CVS Health	74.12	0.04	0.05%	0.80%	2021-01-22
CYH	Community Health Systems	10.11	0.13	1.30%	139.57%	2021-01-22
DGX	Quest Diagnostics	124.46	-0.72	-0.58%	15.25%	2021-01-22
DVA	DaVita Healthcare Partners	119.59	0.27	0.23%	48.56%	2021-01-22
EHC	Encompass Health Corp	87.41	-0.09	-0.10%	10.67%	2021-01-22
EHTH	eHealth	79.74	-1.68	-2.06%	-17.90%	2021-01-22
HCA	HCA	166.97	-0.43	-0.26%	13.83%	2021-01-22
HSIC	Henry Schein	69.13	0.69	1.01%	-2.63%	2021-01-22
HUM	Humana	405.18	-9.42	-2.27%	11.44%	2021-01-22
IQV	IQVIA Holdings Inc	185.59	-2.10	-1.12%	15.34%	2021-01-22
JNJ	Johnson & Johnson	163.55	1.82	1.13%	10.11%	2021-01-22
LH	Laboratory Of America	228.90	0.45	0.20%	27.33%	2021-01-22
MCK	McKesson	185.01	2.22	1.21%	19.28%	2021-01-22
MDRX	Allscripts Healthcare Solutions	17.02	0.42	2.53%	85.81%	2021-01-22
MOH	Molina Healthcare	223.12	0.81	0.36%	61.72%	2021-01-22
OMI	Owens Minor	27.57	1.62	6.24%	312.11%	2021-01-22
PDCO	Patterson Companies	32.50	1.15	3.67%	38.06%	2021-01-22
RAD	Rite Aid	19.78	0.25	1.28%	57.23%	2021-01-22
SYK	Stryker	239.93	-3.67	-1.51%	10.97%	2021-01-22
THC	Tenet Healthcare	50.74	0.69	1.38%	39.01%	2021-01-22
UHS	Universal Health Services	129.10	-1.64	-1.25%	-12.64%	2021-01-22
UNH	UnitedHealth	347.55	-7.45	-2.10%	16.06%	2021-01-22
WBA	Walgreens Boots Alliance	47.45	0.38	0.81%	-10.98%	2021-01-22
XRAY	Dentsply International	57.23	-0.41	-0.71%	-4.07%	2021-01-22

		Preço			Dia	Ano	Data
SPX	S&P 500	3841		-11.60	-0.30%	15.55%	2021-01-22

MCK:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,841.47	12	-0.30%
NASDAQ 100	13,366	39	-0.29%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Atual	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2700	0.86	-1.62%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Atual	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]