MCK

196.13

Mudança Diária:

-2.74%

Anual:

32.31%

Preço Dia Ano
AmerisourceBergen 115.57 -1.39 -1.13% 20.61%
Acadia Healthcare 57.00 2.12 3.46% 97.37%
Align Technology 709.64 -9.84 -1.37% 120.18%
Amedisys 152.54 -3.32 -1.94% -36.51%
Anthem 377.51 -2.01 -0.53% 46.49%
Cardinal Health 51.00 -0.98 -1.86% 8.28%
Cerner 73.33 -1.27 -1.69% 6.74%
Cigna 200.83 -2.84 -1.38% 21.74%
Centene 64.43 -0.32 -0.50% 15.07%
Computer Programs Systems 34.33 -1.46 -4.08% 32.34%
Charles River Laboratories 418.00 -6.34 -1.44% 91.80%
Catalent 136.13 -0.33 -0.24% 59.12%
CVS Health 84.09 -0.87 -1.02% 42.84%
Community Health Systems 10.50 -0.46 -4.10% 149.41%
Quest Diagnostics 154.10 -0.45 -0.29% 30.43%
DaVita Healthcare Partners 120.02 -1.51 -1.24% 41.00%
Encompass Health Corp 74.86 -1.06 -1.40% 17.76%
eHealth 36.70 -1.20 -3.17% -52.37%
HCA 255.02 -3.72 -1.44% 103.28%
Henry Schein 76.00 -1.47 -1.90% 27.09%
Humana 401.68 -3.43 -0.84% 1.82%
IQVIA Holdings Inc 252.62 -3.71 -1.45% 63.95%
Johnson & Johnson 163.74 -1.01 -0.61% 12.85%
Laboratory Of America 292.77 -1.88 -0.64% 58.83%
McKesson 196.13 -5.69 -2.74% 32.31%
Allscripts Healthcare Solutions 13.63 -0.41 -2.88% 71.88%
Molina Healthcare 275.10 -0.91 -0.33% 62.90%
Owens Minor 31.00 -0.94 -2.73% 118.16%
Patterson Companies 29.74 -0.74 -2.39% 20.65%
Rite Aid 16.15 -1.25 -7.18% 18.14%
Stryker 266.80 -4.43 -1.62% 31.49%
Tenet Healthcare 70.97 -1.00 -1.37% 189.44%
Universal Health Services 143.70 -1.20 -0.82% 33.25%
UnitedHealth 410.45 -6.79 -1.62% 37.19%
Walgreens Boots Alliance 48.10 -1.19 -2.40% 34.40%
Dentsply International 59.17 -1.62 -2.65% 32.34%

Preço Dia Ano
US500 4359 -94.00 -2.12% 32.85%