Willis Towers Watson - Preço Das Ações

Preço Chg Dia Ano Data
ACGL Arch Capital 92.11 -1.00 -1.07% 24.68% 2024-04-26
ACN Accenture 308.52 -0.46 -0.15% 12.01% 2024-04-26
ADP ADP 245.99 -0.22 -0.09% 16.68% 2024-04-26
AEL American Equity Investment Life 56.32 0.11 0.20% 51.56% 2024-04-26
AFG American Financial 127.44 -1.28 -0.99% 6.41% 2024-04-26
AFL Aflac 83.73 -0.11 -0.13% 20.53% 2024-04-26
AGO Assured Guaranty 77.67 -0.26 -0.33% 47.89% 2024-04-26
AIG AIG 74.99 0.31 0.42% 43.82% 2024-04-26
AIZ Assurant 173.02 -0.82 -0.47% 44.23% 2024-04-26
AJG Arthur J. Gallagher 236.28 -0.77 -0.32% 13.03% 2024-04-26
ALL Allstate 169.66 -2.72 -1.58% 47.21% 2024-04-26
AMP Ameriprise Financial 412.28 1.22 0.30% 36.33% 2024-04-26
AON AON 277.72 -29.09 -9.48% -16.57% 2024-04-26
AXS Axis Capital 61.38 -0.52 -0.84% 7.33% 2024-04-26
BRO Brown & Brown 81.74 -0.64 -0.78% 27.64% 2024-04-26
CB Chubb 246.14 -0.09 -0.04% 23.67% 2024-04-26
CINF Cincinnati Financial 112.31 -6.11 -5.16% 8.39% 2024-04-26
CNA CNA Financial 43.32 -0.34 -0.78% 14.36% 2024-04-26
ERIE Erie Indemnity 381.36 -1.30 -0.34% 74.82% 2024-04-25
KMPR Kemper 58.36 -0.35 -0.60% 12.49% 2024-04-26
LNC Lincoln National 28.10 0.05 0.18% 33.98% 2024-04-26
MKL Markel 1,448.50 -2.45 -0.17% 10.45% 2024-04-26
MMC Marsh & McLennan Companies 200.18 -1.20 -0.60% 11.55% 2024-04-26
MTG MGIC Investment 20.48 0.12 0.59% 45.56% 2024-04-26
PFG Principal Financial 78.87 -2.15 -2.65% 5.63% 2024-04-26
PGR Progressive 207.11 -2.76 -1.32% 54.74% 2024-04-26
PRA ProAssurance 13.61 -0.04 -0.29% -22.54% 2024-04-26
PRI Primerica 216.75 -1.85 -0.84% 23.05% 2024-04-26
RDN Radian 30.55 0.24 0.79% 31.17% 2024-04-26
RE Everest Re 364.13 -2.50 -0.68% -2.61% 2024-04-26
RHI Robert Half International 69.62 -1.11 -1.57% -4.80% 2024-04-26
SIGI Selective 101.63 -1.51 -1.46% 8.77% 2024-04-25
THG Hanover 130.60 -0.75 -0.57% 12.05% 2024-04-26
TRV Travelers Companies 213.01 -0.64 -0.30% 20.61% 2024-04-26
UNM Unum 50.84 -0.53 -1.02% 23.18% 2024-04-26
VOYA Voya Financial 68.59 0.65 0.95% -8.59% 2024-04-26
WRB W.R. Berkley 76.77 -1.19 -1.53% 32.82% 2024-04-26

Preço Dia Ano Data
CCMP USND 15911 299.44 1.92% 34.22% 2024-04-26
SPX US500 5102 53.48 1.06% 23.37% 2024-04-26