Willis Towers Watson - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 91.35 0.30 0.33% -8.65% 2025-07-01
Accenture 303.02 4.09 1.37% -0.22% 2025-07-01
ADP 310.84 2.44 0.79% 31.43% 2025-07-01
American Financial 126.34 0.13 0.10% 2.71% 2025-07-01
Aflac 105.98 0.52 0.49% 18.45% 2025-07-01
Assured Guaranty 86.88 -0.22 -0.25% 12.42% 2025-07-01
AIG 85.86 0.27 0.32% 13.93% 2025-07-01
Assurant 198.03 0.54 0.27% 19.42% 2025-07-01
Arthur J. Gallagher 320.26 0.14 0.04% 22.48% 2025-07-01
Allstate 200.32 -1.00 -0.49% 25.08% 2025-07-01
Ameriprise Financial 539.55 5.82 1.09% 24.19% 2025-07-01
AON 358.02 0.90 0.25% 21.09% 2025-07-01
Axis Capital 102.74 -1.09 -1.05% 46.53% 2025-07-01
Brown & Brown 109.24 -1.63 -1.47% 21.85% 2025-07-01
Chubb 288.58 -1.14 -0.39% 12.95% 2025-07-01
Cincinnati Financial 149.00 0.08 0.05% 25.40% 2025-07-01
CNA Financial 46.46 -0.07 -0.15% 2.13% 2025-07-01
Erie Indemnity 351.94 5.15 1.49% -3.98% 2025-07-01
Kemper 64.80 0.26 0.40% 9.23% 2025-07-01
Lincoln National 35.05 0.39 1.11% 12.07% 2025-07-01
Markel 1,995.23 -2.13 -0.11% 26.65% 2025-07-01
Marsh & McLennan Companies 218.38 -0.26 -0.12% 2.98% 2025-07-01
MGIC Investment 28.20 0.36 1.28% 30.41% 2025-07-01
Principal Financial 81.08 1.65 2.08% 2.28% 2025-07-01
Progressive 264.37 -2.49 -0.93% 25.20% 2025-07-01
ProAssurance 22.85 0.02 0.09% 87.30% 2025-07-01
Primerica 279.09 5.42 1.98% 17.62% 2025-07-01
Radian 36.59 0.57 1.58% 17.31% 2025-07-01
Everest Re 339.66 -0.19 -0.06% -8.21% 2025-07-01
Robert Half International 42.99 1.93 4.69% -32.86% 2025-07-01
Selective 87.69 1.04 1.20% -6.20% 2025-07-01
Hanover 167.88 -2.00 -1.17% 34.33% 2025-07-01
Travelers Companies 267.19 -0.35 -0.13% 31.17% 2025-07-01
Unum 82.14 1.41 1.75% 59.40% 2025-07-01
Voya Financial 72.56 1.56 2.20% 2.04% 2025-07-01
W.R. Berkley 72.91 -0.58 -0.79% -7.79% 2025-07-01

Preço Dia Ano Data
USND 20246 -124.23 -0.61% 12.30% 2025-07-01
US500 6208 3.34 0.05% 12.69% 2025-07-01