Arch Capital
|
92.46 |
|
-0.39 |
-0.42% |
2.90% |
2025-04-15 |
Accenture
|
288.86 |
|
-1.06 |
-0.37% |
-8.09% |
2025-04-15 |
ADP
|
298.14 |
|
-3.44 |
-1.14% |
22.09% |
2025-04-15 |
American Financial
|
127.04 |
|
-1.47 |
-1.14% |
0.09% |
2025-04-15 |
Aflac
|
108.01 |
|
-0.50 |
-0.46% |
34.63% |
2025-04-15 |
Assured Guaranty
|
81.92 |
|
-0.08 |
-0.10% |
4.46% |
2025-04-15 |
AIG
|
82.02 |
|
0.50 |
0.61% |
12.26% |
2025-04-15 |
Assurant
|
193.84 |
|
-1.33 |
-0.68% |
12.33% |
2025-04-15 |
Arthur J. Gallagher
|
335.03 |
|
-8.49 |
-2.47% |
44.21% |
2025-04-15 |
Allstate
|
194.48 |
|
-1.07 |
-0.55% |
18.42% |
2025-04-15 |
Ameriprise Financial
|
476.29 |
|
2.07 |
0.44% |
15.74% |
2025-04-15 |
AON
|
379.00 |
|
-5.24 |
-1.36% |
24.51% |
2025-04-15 |
Axis Capital
|
94.54 |
|
-0.01 |
-0.01% |
54.35% |
2025-04-15 |
Brown & Brown
|
119.47 |
|
-1.52 |
-1.25% |
47.32% |
2025-04-15 |
Chubb
|
284.74 |
|
-3.84 |
-1.33% |
16.14% |
2025-04-15 |
Cincinnati Financial
|
133.28 |
|
-0.08 |
-0.06% |
14.04% |
2025-04-15 |
CNA Financial
|
48.31 |
|
-0.17 |
-0.35% |
11.67% |
2025-04-15 |
Erie Indemnity
|
419.72 |
|
-4.21 |
-0.99% |
10.17% |
2025-04-15 |
Kemper
|
58.57 |
|
0.49 |
0.84% |
3.90% |
2025-04-15 |
Lincoln National
|
30.26 |
|
0.28 |
0.93% |
8.69% |
2025-04-15 |
Markel
|
1,781.05 |
|
-7.20 |
-0.40% |
25.10% |
2025-04-15 |
Marsh & McLennan Companies
|
232.30 |
|
-5.08 |
-2.14% |
18.33% |
2025-04-15 |
MGIC Investment
|
24.29 |
|
-0.01 |
-0.04% |
24.56% |
2025-04-15 |
Principal Financial
|
73.07 |
|
-0.36 |
-0.49% |
-6.68% |
2025-04-15 |
Progressive
|
276.02 |
|
-2.86 |
-1.03% |
32.52% |
2025-04-15 |
ProAssurance
|
23.25 |
|
-0.06 |
-0.26% |
81.36% |
2025-04-15 |
Primerica
|
257.97 |
|
-0.16 |
-0.06% |
20.57% |
2025-04-15 |
Radian
|
32.37 |
|
-0.28 |
-0.86% |
9.80% |
2025-04-15 |
Everest Re
|
350.27 |
|
-2.26 |
-0.64% |
-2.48% |
2025-04-15 |
Robert Half International
|
48.32 |
|
-1.72 |
-3.44% |
-31.44% |
2025-04-15 |
Selective
|
88.26 |
|
0.32 |
0.36% |
-13.37% |
2025-04-15 |
Hanover
|
159.80 |
|
0.39 |
0.24% |
23.77% |
2025-04-15 |
Travelers Companies
|
249.57 |
|
-1.13 |
-0.45% |
11.68% |
2025-04-15 |
Unum
|
77.33 |
|
0.48 |
0.62% |
54.78% |
2025-04-15 |
Voya Financial
|
57.70 |
|
0.18 |
0.31% |
-14.09% |
2025-04-15 |
W.R. Berkley
|
68.26 |
|
-1.09 |
-1.57% |
-16.90% |
2025-04-15 |