Willis Towers Watson - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 91.05 0.73 0.81% -9.51% 2025-06-30
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
ADP 308.40 4.95 1.63% 30.84% 2025-06-30
American Financial 126.21 1.29 1.03% 2.67% 2025-06-30
Aflac 105.46 0.39 0.37% 18.31% 2025-06-30
Assured Guaranty 87.10 -0.45 -0.51% 11.40% 2025-06-30
AIG 85.59 1.00 1.18% 14.96% 2025-06-30
Assurant 197.49 0.65 0.33% 18.51% 2025-06-30
Arthur J. Gallagher 320.12 2.39 0.75% 23.61% 2025-06-30
Allstate 201.31 5.55 2.84% 25.45% 2025-06-30
Ameriprise Financial 533.73 5.66 1.07% 25.33% 2025-06-30
AON 356.98 3.10 0.88% 21.76% 2025-06-30
Axis Capital 103.82 0.61 0.59% 48.31% 2025-06-30
Brown & Brown 110.87 1.29 1.18% 24.45% 2025-06-30
Chubb 289.72 4.60 1.61% 13.77% 2025-06-30
Cincinnati Financial 148.92 2.69 1.84% 24.96% 2025-06-30
CNA Financial 46.53 0.03 0.06% 2.11% 2025-06-30
Erie Indemnity 346.79 6.34 1.86% -4.81% 2025-06-30
Kemper 64.54 0.46 0.72% 8.80% 2025-06-30
Lincoln National 34.67 0.11 0.30% 11.57% 2025-06-30
Markel 1,997.36 11.86 0.60% 26.79% 2025-06-30
Marsh & McLennan Companies 218.78 1.74 0.80% 4.11% 2025-06-30
MGIC Investment 27.84 0.17 0.61% 28.77% 2025-06-30
Principal Financial 79.43 0.24 0.30% 1.83% 2025-06-30
Progressive 266.93 3.13 1.19% 27.46% 2025-06-30
ProAssurance 22.83 0 0% 87.13% 2025-06-30
Primerica 273.67 5.14 1.91% 15.33% 2025-06-30
Radian 36.02 0.07 0.19% 15.49% 2025-06-30
Everest Re 339.92 3.08 0.91% -10.85% 2025-06-30
Robert Half International 41.08 -0.19 -0.45% -35.77% 2025-06-30
Selective 86.65 0.65 0.76% -8.13% 2025-06-30
Hanover 169.87 2.37 1.41% 35.93% 2025-06-30
Travelers Companies 267.55 4.32 1.64% 31.93% 2025-06-30
Unum 80.73 0.27 0.33% 57.81% 2025-06-30
Voya Financial 71.00 0.32 0.45% -0.15% 2025-06-30
W.R. Berkley 73.51 1.24 1.71% -6.45% 2025-06-30

Preço Dia Ano Data
USND 20370 96.27 0.47% 13.93% 2025-06-30
US500 6195 31.88 0.52% 12.45% 2025-07-01