Nike - Preço Das Ações

Preço das Ações
71.99
Mudança Diária
-0.26 -0.36%
Mensal
16.30%
Anual
-1.14%
Q3 Previsão
71.58

Preço Chg Dia Ano Data
Adidas 207.70 1.10 0.53% -9.18% 2025-07-15
American Eagle Outfitters 10.05 -0.10 -0.99% -52.99% 2025-07-15
Abercrombie & Fitch 89.19 -2.91 -3.16% -47.56% 2025-07-15
Birkenstock 46.48 -1.45 -3.03% -15.61% 2025-07-15
Burlington Stores 253.31 -2.57 -1.00% 3.48% 2025-07-15
Columbia Sportswear 58.62 -1.82 -3.01% -26.29% 2025-07-15
Costco Wholesale 967.68 -13.23 -1.35% 13.68% 2025-07-15
Capri Holdings 18.82 -0.36 -1.88% -46.31% 2025-07-15
Crocs 99.72 -2.29 -2.24% -26.73% 2025-07-15
Deckers Outdoor 96.08 -2.30 -2.34% -35.92% 2025-07-15
Dollar General 113.22 -1.17 -1.02% -11.22% 2025-07-15
Dick's Sporting Goods 206.40 -2.45 -1.17% -4.23% 2025-07-15
Dollar Tree 106.56 -2.07 -1.91% 1.70% 2025-07-15
Five Below 132.02 -2.29 -1.71% 29.34% 2025-07-15
Foot Locker 24.97 -0.12 -0.46% 4.37% 2025-07-15
G-III Apparel 23.23 -0.71 -2.97% -13.64% 2025-07-15
Canada Goose Holdings 19.05 0.17 0.90% 15.59% 2025-07-15
Gap 20.69 -0.74 -3.45% -14.20% 2025-07-15
Hanesbrands 4.42 -0.12 -2.54% -12.40% 2025-07-15
Kohl's 9.28 -0.43 -4.43% -57.57% 2025-07-15
Lululemon Athletica 222.20 -6.69 -2.92% -23.82% 2025-07-15
Macy's 12.07 -0.41 -3.29% -28.30% 2025-07-15
Nike 71.99 -0.26 -0.36% -1.14% 2025-07-15
Peloton Interactive 6.44 0 0% 63.45% 2025-07-15
PVH 71.12 -1.23 -1.70% -31.54% 2025-07-15
Ralph Lauren 286.05 -2.94 -1.02% 65.06% 2025-07-15
Ross Stores 127.59 -3.58 -2.73% -14.29% 2025-07-15
Steven Madden 23.99 -0.85 -3.42% -46.70% 2025-07-15
Skechers USA 63.09 -0.04 -0.06% -4.54% 2025-07-15
Target 102.22 -2.65 -2.53% -34.04% 2025-07-15
TJX Companies 121.74 -1.82 -1.47% 5.77% 2025-07-15
Tapestry 101.60 0.05 0.05% 136.53% 2025-07-15
Under Armour 6.82 -0.18 -2.50% 4.69% 2025-07-15
Ulta Salon Cosmetics Fragrance 473.78 -5.89 -1.23% 15.67% 2025-07-15
Urban Outfitters 69.80 -2.30 -3.19% 47.51% 2025-07-15
VF 11.73 -0.52 -4.24% -17.51% 2025-07-15
Walmart 95.39 -0.39 -0.41% 36.23% 2025-07-15

Preço Dia Ano Data
US500 6230 -24.80 -0.40% 11.49% 2025-07-16
US30 43938 -436.36 -0.98% 6.65% 2025-07-16
Birkenstock 46 -1.45 -3.03% -15.61% 2025-07-15