Nike - Preço Das Ações

NKE

153.15

Mudança Diária:

-1.43%

Anual:

35.09%

Preço Dia Ano
Adidas 280.30 -2.05 -0.73% 3.36%
American Eagle Outfitters 26.19 -0.50 -1.87% 85.22%
Abercrombie & Fitch 36.38 -0.27 -0.72% 147.48%
Burlington Stores 291.87 -4.11 -1.39% 41.00%
Columbia Sportswear 97.76 -1.56 -1.57% 11.45%
Costco Wholesale 451.48 -8.07 -1.76% 32.96%
Capri Holdings Ltd 50.58 -2.06 -3.91% 147.70%
Crocs 151.78 -3.87 -2.49% 261.04%
Deckers Outdoor 425.94 -9.37 -2.15% 105.72%
Dollar General 221.88 -0.19 -0.09% 9.33%
Dick's Sporting Goods 131.92 -1.35 -1.01% 130.11%
Dollar Tree 87.20 -1.67 -1.87% 1.43%
Designer Brands Inc. 12.84 0.05 0.39% 107.77%
Five Below 186.92 -3.69 -1.93% 44.56%
Foot Locker 49.92 0.19 0.38% 44.95%
G-III Apparel 27.78 -0.17 -0.60% 95.36%
Canada Goose Holdings Inc 46.98 -0.49 -1.03% 25.21%
Gap 23.63 -0.50 -2.05% 44.09%
Hanesbrands 18.51 -0.27 -1.42% 21.06%
Nordstrom 27.63 -0.38 -1.35% 108.69%
Kohl's 52.17 -0.53 -1.00% 142.71%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 416.00 -6.86 -1.61% 31.82%
Macy's 21.29 -0.35 -1.60% 237.40%
Nike 153.15 -2.24 -1.43% 35.09%
Peloton Interactive, Inc. 100.73 -2.65 -2.56% 6.26%
PVH 105.56 -3.50 -3.18% 63.20%
Ralph Lauren 110.63 -2.07 -1.83% 55.44%
Ross Stores 113.12 -1.40 -1.22% 25.11%
Steven Madden 39.13 -0.55 -1.39% 99.34%
Skechers USA 44.92 -0.30 -0.66% 53.10%
Target 240.98 -4.38 -1.78% 60.80%
Tiffany 131.46 0 0% -1.78%
TJX Companies 68.79 -1.21 -1.72% 26.99%
Tapestry Inc 39.31 -1.09 -2.70% 138.10%
Under Armour C share 18.01 -0.40 -2.17% 92.41%
Under Armour Inc 21.07 -0.31 -1.45% 82.90%
Ulta Salon 368.00 -8.86 -2.34% 62.92%
Urban Outfitters 31.69 -0.32 -0.98% 50.76%
VF 67.47 -1.73 -2.49% -1.78%
Walmart 142.42 -1.91 -1.32% 3.90%
Wolverine World Wide 32.19 0.18 0.56% 28.86%

Preço Dia Ano
US500 4356 -77.72 -1.75% 32.76%
US30 33939 -614.30 -1.78% 25.02%