Nike - Preço Das Ações

Preço das Ações
54.44
Mudança Diária
0 0%
Mensal
-26.00%
Anual
-40.78%
Q2 Previsão
53.16


Preço Chg Dia Ano Data
Adidas 195.85 -0.90 -0.46% -0.28% 2025-04-11
American Eagle Outfitters 10.64 -0.04 -0.37% -53.88% 2025-04-11
Abercrombie & Fitch 73.61 0.62 0.85% -34.18% 2025-04-11
Birkenstock 48.01 0.76 1.61% 11.57% 2025-04-11
Burlington Stores 241.05 -2.39 -0.98% 26.80% 2025-04-11
Columbia Sportswear 65.62 -0.03 -0.05% -12.27% 2025-04-11
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 2025-04-11
Capri Holdings 14.65 0.02 0.14% -62.73% 2025-04-11
Crocs 92.56 -2.94 -3.08% -26.27% 2025-04-11
Deckers Outdoor 109.05 -0.58 -0.53% -19.66% 2025-04-11
Dollar General 89.21 1.97 2.25% -39.69% 2025-04-11
Dick's Sporting Goods 185.93 -4.09 -2.15% -8.47% 2025-04-11
Dollar Tree 72.12 0.39 0.54% -44.67% 2025-04-11
Five Below 60.47 -1.30 -2.10% -61.60% 2025-04-11
Foot Locker 11.81 -0.57 -4.60% -46.12% 2025-04-11
G-III Apparel 24.67 -0.12 -0.48% -9.03% 2025-04-11
Canada Goose Holdings 10.71 0.16 1.52% -27.88% 2025-04-11
Gap 18.61 -0.39 -2.05% -16.94% 2025-04-11
Hanesbrands 4.40 -0.06 -1.35% -9.28% 2025-04-11
Nordstrom 23.78 -0.05 -0.21% 24.76% 2025-04-11
Kohl's 6.72 -0.12 -1.75% -70.44% 2025-04-11
Lululemon Athletica 261.04 4.03 1.57% -25.40% 2025-04-11
Macy's 11.38 0.01 0.04% -42.85% 2025-04-11
Nike 54.44 0 0% -40.78% 2025-04-11
Peloton Interactive 5.57 0.06 1.09% 56.90% 2025-04-11
PVH 68.88 -0.27 -0.39% -34.77% 2025-04-11
Ralph Lauren 197.93 3.88 2.00% 19.98% 2025-04-11
Ross Stores 141.51 2.62 1.89% 4.17% 2025-04-11
Steven Madden 20.80 -0.38 -1.79% -46.79% 2025-04-11
Skechers USA 49.47 0.12 0.24% -11.93% 2025-04-11
Target 93.40 0.76 0.82% -43.74% 2025-04-14
TJX Companies 128.32 0.75 0.59% 36.12% 2025-04-11
Tapestry 62.43 -1.54 -2.41% 51.86% 2025-04-11
Under Armour 5.19 -0.01 -0.19% -20.88% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
Urban Outfitters 46.75 -1.67 -3.45% 20.58% 2025-04-11
VF 11.11 -0.34 -2.97% -8.56% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11

Preço Dia Ano Data
US500 5401 95.31 1.81% 6.70% 2025-04-14
US30 40324 619.05 1.56% 6.86% 2025-04-14
Birkenstock 48 0.76 1.61% 11.57% 2025-04-11