NKE Nike | Preço Das Ações

Name: NKE Nike | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NKE,Nike,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

NKE

98.25

Mudança Diária:

1.20 1.24%

Anual:

11.60%

width

height

Preview

		Preço		Dia	Ano	Data
CROX	Crocs	33.98	0.25	0.74%	65.92%	2020-07-08
DECK	Deckers Outdoor	191.18	-5.47	-2.78%	10.23%	2020-07-08
NKE	Nike	98.25	1.20	1.24%	11.60%	2020-07-08
UA	Under Armour C share	8.63	-0.36	-4.00%	-62.69%	2020-07-08
VFC	VF	60.04	0.21	0.35%	-30.80%	2020-07-08

		Preço			Dia	Ano	Data
INDU	Dow Jones	26074		183.82	0.71%	-2.65%	2020-07-08
SPX	S&P 500	3172		26.68	0.85%	6.46%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.13314	0.0054	0.48%
GBPUSD	1.25877	0.0041	0.33%
AUDUSD	0.69685	0.0020	0.28%
NZDUSD	0.65658	0.0011	0.16%
USDJPY	107.50	0.0770	-0.07%
USDCNY	7.00654	0.0178	-0.25%
USDCHF	0.93855	0.0038	-0.40%
USDCAD	1.35429	0.0058	-0.42%
USDMXN	22.7575	0.0297	-0.13%
USDINR	74.9650	0.1600	0.21%
USDBRL	5.3407	0.0383	-0.71%
USDRUB	71.1652	0.3422	-0.48%
DXY	96.554	0.3268	-0.34%
BTCUSD	9,453.00	196	2.12%
[+]

	Atual	Chg	%Chg
Dow Jones	26,074	184	0.71%
S&P 500	3,172	27	0.85%
NASDAQ 100	10,666	142	1.35%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,181	8	-0.14%
DAX	12,581	36	-0.29%
CAC 40	5,007	36	-0.72%
FTSE MIB	20,023	10	0.05%
IBEX 35	7,365	83	-1.11%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,822	3	-0.12%
TSX	15,680	85	0.54%
[+]

	Atual	Chg	%Chg
Apple	379.94	7.25	1.95%
Tesla	1,403.89	15.00	1.08%
Microsoft	211.54	3.29	1.58%
Amazon	3,045.32	45.20	1.51%
Alphabet	1,505.17	79.34	5.56%
Facebook	241.30	0.44	0.18%
Alibaba	248.60	28.31	12.85%
Visa	194.83	0.65	0.33%
JPMorgan Chase	93.25	0.95	1.03%
Intel	58.59	0.28	0.48%
Johnson & Johnson	142.87	0.02	0.01%
Procter & Gamble	122.39	0.18	0.15%
Exxon Mobil	43.81	0.59	1.36%
3M	155.35	0.53	0.34%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8000	0.18	0.44%
Brent	43.2200	0.14	0.32%
Natural gas	1.8410	0.04	-1.92%
Gasoline	1.2746	0.00	0.14%
Heating oil	1.2503	0.01	1.02%
Gold	1,810.65	15.55	0.87%
Silver	18.6500	0.37	2.05%
Copper	2.8020	0.03	1.03%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.5000	1.25	-0.14%
Wheat	503.5000	11.00	2.23%
Lumber	471.00	10.90	2.37%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
[+]

	Atual	Chg	%Chg
US	0.66	0.013	0.01%
UK	0.16	0.016	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.019	0.01%
Belgium	-0.15	0.017	-0.02%
Netherlands	-0.30	0.014	-0.01%
Mexico	5.78	0.010	0.01%
France	-0.13	0.014	-0.01%
Sweden	-0.07	0.013	-0.03%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]