Zimmer Biomet Holdings - Preço Das Ações

Preço das Ações
105.33
Mudança Diária
-0.77 -0.73%
Mensal
13.99%
Anual
-9.16%
Q3 Previsão
104.94

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.47 0 0% -31.11% 2025-09-02
Abbott 131.16 -1.50 -1.13% 14.51% 2025-09-02
Alcidion 0.09 -0.003 -3.19% 31.88% 2025-09-02
Ambu A/S 95.60 -0.70 -0.73% -26.43% 2025-09-02
Amplifon 15.07 -0.41 -2.65% -47.87% 2025-09-02
Apollo Hospitals Enterprise Ltd 7,683.00 11.50 0.15% 12.25% 2025-09-02
AtriCure 36.57 -0.42 -1.14% 39.53% 2025-09-02
Avanos Medical 11.94 0.07 0.59% -50.70% 2025-08-29
Baxter International 24.01 -0.68 -2.75% -36.58% 2025-09-02
Becton, Dickinson and Co. 189.45 -3.53 -1.83% -21.81% 2025-09-02
Boston Scientific 106.09 0.59 0.56% 30.74% 2025-09-02
Cooper Companies 65.58 -1.82 -2.70% -38.14% 2025-09-02
Convatec Group 236.00 -2.60 -1.09% -0.67% 2025-09-02
Danaher 201.18 -4.64 -2.25% -23.83% 2025-09-02
Diasorin 83.54 -1.84 -2.16% -17.37% 2025-09-02
Dexcom 74.35 -0.99 -1.31% 2.74% 2025-09-02
Edwards Lifesciences 81.30 -0.04 -0.05% 18.61% 2025-09-02
Globus Medical 61.27 0.14 0.23% -15.72% 2025-08-29
Gulf Medical Proj 2.02 -0.17 -7.76% 6.32% 2025-09-01
Haemonetics 54.54 0.20 0.37% -27.84% 2025-08-29
Hologic 66.63 -0.49 -0.73% -18.90% 2025-09-02
Integra LifeSciences 14.94 -0.19 -1.26% -26.55% 2025-09-02
Intuitive Surgical 465.50 -7.80 -1.65% -3.70% 2025-09-02
J&J 177.65 0.48 0.27% 6.47% 2025-09-02
Med Life 8.04 -0.26 -3.13% 36.27% 2025-08-29
Masimo 139.71 -1.24 -0.88% 18.88% 2025-08-29
Medtronic 93.50 0.79 0.85% 5.21% 2025-09-02
Merit Medical Systems 90.54 0.49 0.54% -6.35% 2025-08-29
Oriola-kd 1.18 -0.02 -1.33% 24.63% 2025-09-02
Insulet 342.72 2.84 0.84% 65.81% 2025-09-02
Rede D'Or Sao Luiz 38.60 -0.51 -1.30% 21.88% 2025-09-02
Siemens Healthineers 46.31 -1.39 -2.91% -11.08% 2025-09-02
Smith & Nephew 1,376.50 -10.50 -0.76% 17.25% 2025-09-02
Solventum Corp 73.09 0.43 0.59% 14.01% 2025-08-29
Sonova Holding 229.20 -3.80 -1.63% -23.22% 2025-09-02
Stryker 388.20 -3.21 -0.82% 8.00% 2025-09-02
Teleflex 126.41 0.19 0.15% -48.35% 2025-08-29
Tandem Diabetes Care 12.91 0.40 3.20% -70.32% 2025-09-02
Dentsply International 14.30 -0.02 -0.14% -43.51% 2025-08-29
Zimmer Biomet Holdings 105.33 -0.77 -0.73% -9.16% 2025-09-02

Preço Dia Ano Data
US500 6364 -96.07 -1.49% 15.11% 2025-09-02