Zimmer Biomet Holdings - Preço Das Ações

Preço das Ações
91.85
Mudança Diária
-1.40 -1.50%
Mensal
-3.55%
Anual
-14.28%
Q2 Previsão
91.40

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.66 -0.02 -2.24% -16.83% 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
Alcidion 0.10 0.003 3.26% 106.52% 2025-06-13
Ambu A/S 97.05 -2.95 -2.95% -29.34% 2025-06-13
Amplifon 20.65 -0.67 -3.14% -40.39% 2025-06-13
Apollo Hospitals Enterprise Ltd 6,985.00 -11.50 -0.16% 12.52% 2025-06-13
AtriCure 31.62 -0.71 -2.20% 52.31% 2025-06-13
Avanos Medical 12.10 -0.27 -2.18% -37.11% 2025-06-13
Baxter International 30.60 -0.75 -2.39% -9.42% 2025-06-13
Becton, Dickinson and Co. 172.00 -2.35 -1.35% -26.41% 2025-06-13
Boston Scientific 99.62 1.19 1.21% 29.31% 2025-06-13
Cooper Companies 69.70 -1.18 -1.66% -25.37% 2025-06-13
Convatec Group 287.40 -2.80 -0.96% 13.24% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Diasorin 93.32 -1.06 -1.12% -4.76% 2025-06-13
Dexcom 81.95 -0.90 -1.09% -29.32% 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 2025-06-13
Globus Medical 58.90 -1.30 -2.16% -10.23% 2025-06-13
Gulf Medical Proj 2.06 0.03 1.48% 3.52% 2025-06-11
Haemonetics 70.09 -1.27 -1.78% -17.21% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Integra LifeSciences 12.16 -0.53 -4.18% -58.43% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Med Life 6.64 -0.21 -3.07% 19.21% 2025-06-12
Masimo 161.20 -4.14 -2.50% 18.80% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Merit Medical Systems 92.97 -0.61 -0.65% 13.66% 2025-06-13
Oriola-kd 1.07 -0.02 -1.66% 14.13% 2025-06-13
Insulet 304.51 0.89 0.29% 51.88% 2025-06-13
Rede D'Or Sao Luiz 35.10 -0.15 -0.43% 30.34% 2025-06-13
Siemens Healthineers 45.65 -0.76 -1.64% -14.90% 2025-06-13
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 2025-06-13
Solventum Corp 73.80 -0.49 -0.66% 35.26% 2025-06-13
Sonova Holding 251.10 -6.30 -2.45% -9.32% 2025-06-13
Stryker 377.04 -3.27 -0.86% 9.42% 2025-06-13
Teleflex 119.94 -2.02 -1.66% -42.38% 2025-06-13
Tandem Diabetes Care 20.76 -0.16 -0.76% -54.20% 2025-06-13
Dentsply International 15.63 -0.38 -2.37% -40.11% 2025-06-13
Zimmer Biomet Holdings 91.85 -1.40 -1.50% -14.28% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13