Zimmer Biomet Holdings - Preço Das Ações

Preço das Ações
93.27
Mudança Diária
-0.80 -0.85%
Mensal
2.37%
Anual
-12.28%
Q3 Previsão
91.18

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.59 0.01 0.85% -20.89% 2025-07-02
Abbott 134.31 -1.95 -1.43% 31.29% 2025-07-02
Alcidion 0.10 -0.01 -9.09% 104.08% 2025-07-02
Ambu A/S 100.10 1.40 1.42% -27.49% 2025-07-02
Amplifon 20.14 0.34 1.72% -39.70% 2025-07-02
Apollo Hospitals Enterprise Ltd 7,457.00 -39.00 -0.52% 20.42% 2025-07-02
AtriCure 31.88 -0.32 -0.99% 42.00% 2025-07-02
Avanos Medical 12.52 0.28 2.29% -35.79% 2025-07-01
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Becton, Dickinson and Co. 177.11 -0.56 -0.32% -22.56% 2025-07-02
Boston Scientific 103.89 -0.89 -0.85% 36.50% 2025-07-02
Cooper Companies 73.11 0.30 0.41% -14.50% 2025-07-02
Convatec Group 257.30 -14.70 -5.40% 8.29% 2025-07-02
Danaher 201.72 0.62 0.31% -15.95% 2025-07-02
Diasorin 91.34 -0.32 -0.35% -7.10% 2025-07-02
Dexcom 84.00 0.42 0.50% -24.26% 2025-07-02
Edwards Lifesciences 77.72 0.54 0.70% -14.67% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
Hologic 64.98 -0.35 -0.54% -11.57% 2025-07-02
Integra LifeSciences 13.22 -0.03 -0.23% -53.99% 2025-07-02
Intuitive Surgical 541.38 3.39 0.63% 24.74% 2025-07-02
J&J 155.61 -0.31 -0.20% 6.95% 2025-07-02
Med Life 6.70 0.05 0.75% 13.95% 2025-06-30
Masimo 171.36 2.35 1.39% 50.09% 2025-07-02
Medtronic 88.59 -0.09 -0.10% 14.43% 2025-07-02
Merit Medical Systems 93.35 -0.63 -0.67% 8.74% 2025-07-02
Oriola-kd 1.05 0.01 0.77% 15.60% 2025-07-02
Insulet 301.96 1.97 0.66% 53.50% 2025-07-02
Rede D'Or Sao Luiz 34.80 -0.61 -1.72% 26.78% 2025-07-02
Siemens Healthineers 47.45 0.53 1.13% -10.84% 2025-07-02
Smith & Nephew 1,107.60 -11.40 -1.02% 12.31% 2025-07-02
Solventum Corp 77.61 -0.28 -0.36% 52.63% 2025-07-02
Sonova Holding 237.20 -1.40 -0.59% -14.77% 2025-07-02
Stryker 390.55 -6.19 -1.56% 17.59% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.10 -0.14 -0.81% -56.32% 2025-07-02
Dentsply International 16.63 0.09 0.54% -31.97% 2025-07-02
Zimmer Biomet Holdings 93.27 -0.80 -0.85% -12.28% 2025-07-02

Preço Dia Ano Data
US500 6220 21.94 0.35% 12.33% 2025-07-02