Zimmer Biomet Holdings - Preço Das Ações

Preço Chg Dia Ano Data
7106 Supermax Corporation Bhd 0.82 0.02 2.50% -1.20% 2024-04-23
ABT Abbott 107.01 -0.37 -0.34% -3.07% 2024-04-22
ALC Alcidion 0.05 -0.001 -2.17% -59.09% 2024-04-23
AMBUB Ambu A/S 111.90 1.90 1.73% 6.83% 2024-04-23
AMP Amplifon 31.93 0.36 1.14% -4.86% 2024-04-23
BAX Baxter International 40.42 0.93 2.34% -6.54% 2024-04-22
BDX Becton, Dickinson and Co. 233.66 -0.47 -0.20% -10.82% 2024-04-22
BSX Boston Scientific 67.96 0.57 0.84% 32.36% 2024-04-22
COO Cooper Companies 89.94 -0.47 -0.52% -6.62% 2024-04-22
CTEC Convatec Group 283.60 1.20 0.42% 27.86% 2024-04-23
DHR Danaher 236.08 0.29 0.12% -7.18% 2024-04-22
DIA Diasorin 95.46 0.52 0.55% -3.93% 2024-04-23
DXCM Dexcom 131.52 0.76 0.58% 7.64% 2024-04-22
EW Edwards Lifesciences 86.93 1.00 1.16% 1.39% 2024-04-22
HOLX Hologic 76.24 0.87 1.15% -9.29% 2024-04-22
ISRG Intuitive Surgical 368.90 2.15 0.59% 22.78% 2024-04-22
JNJ J&J 148.74 0.92 0.62% -9.13% 2024-04-22
KRSA3 Kora Saude 0.75 -0.01 -1.32% -23.47% 2024-04-22
M Med Life 4.00 -0.06 -1.48% -78.14% 2024-04-19
MDT Medtronic 80.60 1.00 1.26% -10.13% 2024-04-22
OKDBV Oriola-kd 1.06 0.01 0.57% -25.77% 2024-04-23
PODD Insulet 164.14 -1.95 -1.17% -48.51% 2024-04-22
RDOR3 Rede D'Or Sao Luiz 24.81 0.36 1.47% 7.64% 2024-04-22
SHLG Siemens Healthineers 51.66 0.20 0.39% -10.68% 2024-04-23
SN Smith & Nephew 983.30 8.50 0.87% -22.85% 2024-04-23
SOON Sonova Holding 253.90 0.60 0.24% -12.60% 2024-04-23
SYK Stryker 327.68 1.66 0.51% 8.49% 2024-04-22
TFX Teleflex 207.28 1.15 0.56% -22.52% 2024-04-22
XRAY Dentsply International 30.41 -0.10 -0.31% -26.62% 2024-04-22
ZBH Zimmer Biomet Holdings 119.43 -0.06 -0.05% -13.68% 2024-04-22

Preço Dia Ano Data
SPX US500 5016 43.37 0.87% 21.26% 2024-04-23