Zimmer Biomet Holdings - Preço Das Ações

Preço das Ações
96.56
Mudança Diária
3.97 4.29%
Mensal
5.53%
Anual
-12.18%
Q3 Previsão
90.69

Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.59 0.01 1.74% -24.11% 2025-07-22
Abbott 125.86 1.44 1.16% 21.10% 2025-07-22
Alcidion 0.12 0.01 4.35% 118.18% 2025-07-22
Ambu A/S 97.00 -1.80 -1.82% -29.35% 2025-07-21
Amplifon 20.20 0.25 1.25% -31.92% 2025-07-22
Apollo Hospitals Enterprise Ltd 7,254.50 -49.00 -0.67% 13.31% 2025-07-21
AtriCure 29.24 -0.02 -0.07% 22.75% 2025-07-21
Avanos Medical 11.76 0.37 3.25% -47.76% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Becton, Dickinson and Co. 181.33 5.88 3.35% -22.54% 2025-07-22
Boston Scientific 104.41 0.77 0.74% 33.38% 2025-07-21
Cooper Companies 71.32 -1.31 -1.80% -21.96% 2025-07-21
Convatec Group 241.00 0.60 0.25% -3.98% 2025-07-22
Danaher 190.08 2.10 1.12% -27.99% 2025-07-22
Diasorin 89.48 0.48 0.54% -13.67% 2025-07-22
Dexcom 85.62 1.59 1.89% -23.27% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Globus Medical 53.34 1.45 2.78% -27.37% 2025-07-22
Gulf Medical Proj 2.12 0 0% 10.42% 2025-07-18
Haemonetics 74.50 0.73 0.99% -17.45% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Intuitive Surgical 511.76 -4.36 -0.84% 12.43% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Med Life 6.93 -0.04 -0.57% 18.87% 2025-07-21
Masimo 157.29 2.16 1.39% 43.46% 2025-07-22
Medtronic 91.74 1.95 2.17% 15.60% 2025-07-22
Merit Medical Systems 84.68 0.69 0.82% -1.28% 2025-07-22
Oriola-kd 1.12 0 0% 15.82% 2025-07-21
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Rede D'Or Sao Luiz 33.18 0.16 0.48% 17.83% 2025-07-22
Siemens Healthineers 45.68 -0.12 -0.26% -13.65% 2025-07-22
Smith & Nephew 1,137.50 9.00 0.80% 3.17% 2025-07-22
Solventum Corp 72.66 0.32 0.44% 34.23% 2025-07-22
Sonova Holding 231.30 0 0% -13.73% 2025-07-22
Stryker 395.58 8.26 2.13% 16.01% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Tandem Diabetes Care 15.21 0.58 3.96% -64.82% 2025-07-22
Dentsply International 15.63 -0.05 -0.32% -40.77% 2025-07-21
Zimmer Biomet Holdings 96.56 3.97 4.29% -12.18% 2025-07-22

Preço Dia Ano Data
US500 6313 4.02 0.06% 13.62% 2025-07-22