Zimmer Biomet Holdings - Preço Das Ações

Preço das Ações
101.82
Mudança Diária
-0.06 -0.06%
Mensal
-9.51%
Anual
-16.34%
Q2 Previsão
99.69


Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.82 0.02 2.52% 11.77% 2025-05-02
Abbott 132.84 1.89 1.44% 25.53% 2025-05-02
Alcidion 0.09 0.003 3.53% 27.54% 2025-05-02
Ambu A/S 121.00 4.50 3.86% 3.73% 2025-05-02
Amplifon 17.43 0.63 3.72% -44.75% 2025-05-02
AtriCure 30.02 0.73 2.49% 43.84% 2025-05-02
Avanos Medical 12.29 -0.04 -0.32% -37.55% 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 2025-05-02
Convatec Group 262.00 0.40 0.15% 1.24% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Diasorin 99.00 -1.50 -1.49% 7.59% 2025-05-02
Dexcom 81.59 11.40 16.24% -36.41% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Globus Medical 71.91 0.80 1.13% 38.42% 2025-05-02
Gulf Medical Proj 1.92 0 0% 1.05% 2025-05-02
Haemonetics 63.85 0.86 1.37% -32.36% 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 2025-05-02
Integra LifeSciences 16.85 0.41 2.49% -41.66% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Med Life 6.12 -0.10 -1.61% 46.76% 2025-05-02
Masimo 166.42 2.77 1.69% 21.47% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Merit Medical Systems 95.66 2.46 2.64% 21.06% 2025-05-02
Oriola-kd 1.11 0.02 1.47% 21.36% 2025-05-02
Insulet 257.01 6.76 2.70% 47.48% 2025-05-02
Rede D'Or Sao Luiz 31.96 -0.06 -0.19% 19.16% 2025-05-02
Siemens Healthineers 48.01 0.63 1.33% -7.50% 2025-05-02
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Solventum Corp 67.62 2.00 3.05% 4.59% 2025-05-02
Sonova Holding 257.00 3.60 1.42% -2.28% 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 2025-05-02
Tandem Diabetes Care 21.48 1.50 7.51% -51.97% 2025-05-02
Dentsply International 14.10 0.17 1.18% -50.05% 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02