Healthpeak Properties - Preço Das Ações

Preço das Ações
18.61
Mudança Diária
0.35 1.89%
Mensal
5.71%
Anual
-6.13%
Q3 Previsão
17.64

Preço Chg Dia Ano Data
Aimco 8.80 0.22 2.51% 5.90% 2025-07-10
Alexandria Real Estate Equities 79.55 2.48 3.22% -36.30% 2025-07-10
AvalonBay Communities 204.01 3.38 1.68% 0.62% 2025-07-10
Boston Properties 70.34 1.31 1.90% 7.55% 2025-07-10
Camden Property 113.61 0.60 0.53% 2.62% 2025-07-10
CubeSmart 42.59 0.13 0.31% -3.51% 2025-07-10
Douglas Emmett 16.13 0.46 2.90% 18.74% 2025-07-10
Healthpeak Properties Inc 18.63 0.37 2.03% -8.41% 2025-07-10
EastGroup Properties 167.95 1.11 0.66% -4.83% 2025-07-10
Equity Lifestyle Properties 62.09 0.05 0.08% -3.84% 2025-07-10
EPR Properties 59.91 0.94 1.59% 43.77% 2025-07-10
Equity Residential 67.28 0.75 1.13% -0.65% 2025-07-10
Essex Property 288.02 3.24 1.14% 3.54% 2025-07-10
Extra Space Storage 150.14 1.43 0.96% -5.43% 2025-07-10
First Industrial Realty 49.28 1.02 2.11% 0.92% 2025-07-10
Federal Realty Investment 95.05 0.41 0.43% -9.47% 2025-07-10
Kimco Realty 21.42 0.27 1.25% 5.47% 2025-07-10
Kilroy Realty 36.40 0.94 2.65% 12.69% 2025-07-10
LTC Properties 35.31 -0.30 -0.84% 2.23% 2025-07-10
Mid-America Apartment Communities 151.88 1.65 1.10% 6.52% 2025-07-10
Medical Properties 4.18 0.03 0.60% -4.90% 2025-07-10
National Health Investors 71.44 1.16 1.65% 1.13% 2025-07-10
National Retail Properties 43.27 0.39 0.91% 1.19% 2025-07-10
COPT Defense Properties 28.30 0.10 0.35% 9.14% 2025-07-10
Omega Healthcare Investors 36.37 -0.01 -0.03% 6.84% 2025-07-10
ProLogis 108.68 2.29 2.15% -9.78% 2025-07-10
Public Storage 291.24 2.25 0.78% -1.77% 2025-07-10
Rexford Industrial Realty 37.28 0.55 1.50% -20.34% 2025-07-10
SL Green Realty 63.86 1.63 2.62% 4.60% 2025-07-10
STAG Industrial 36.25 0.12 0.33% -0.08% 2025-07-10
Sun Communities 127.85 0.49 0.38% 7.77% 2025-07-10
Terreno Realty 57.90 1.89 3.37% -7.11% 2025-07-10
UDR 40.64 -0.08 -0.20% 0% 2025-07-10
Vornado Realty 38.47 0.59 1.56% 33.51% 2025-07-10
Ventas 63.50 0.74 1.18% 19.75% 2025-07-10
Welltower 153.52 1.27 0.84% 46.72% 2025-07-10
W. P. Carey 62.73 0.93 1.50% 13.83% 2025-07-10

Preço Dia Ano Data
US500 6291 27.59 0.44% 12.64% 2025-07-10