Healthpeak Properties - Preço Das Ações

Preço das Ações
18.61
Mudança Diária
0.35 1.89%
Mensal
5.71%
Anual
-6.13%
Q3 Previsão
17.64

Preço Chg Dia Ano Data
Aimco 8.80 0.22 2.51% 5.90% 2025-07-10
Alexandria Real Estate Equities 79.55 2.48 3.22% -36.30% 2025-07-10
AvalonBay Communities 204.01 3.38 1.68% 0.62% 2025-07-10
Boston Properties 70.34 1.31 1.90% 7.55% 2025-07-10
Camden Property 113.61 0.60 0.53% 2.62% 2025-07-10
CubeSmart 42.59 0.13 0.31% -3.51% 2025-07-10
Douglas Emmett 16.13 0.46 2.90% 18.74% 2025-07-10
Healthpeak Properties Inc 18.63 0.37 2.03% -8.41% 2025-07-10
EastGroup Properties 167.95 1.11 0.66% -4.83% 2025-07-10
Equity Lifestyle Properties 62.09 0.05 0.08% -3.84% 2025-07-10
EPR Properties 59.91 0.94 1.59% 43.77% 2025-07-10
Equity Residential 67.28 0.75 1.13% -0.65% 2025-07-10
Essex Property 288.02 3.24 1.14% 3.54% 2025-07-10
Extra Space Storage 150.14 1.43 0.96% -5.43% 2025-07-10
First Industrial Realty 49.28 1.02 2.11% 0.92% 2025-07-10
Federal Realty Investment 95.05 0.41 0.43% -9.47% 2025-07-10
Kimco Realty 21.42 0.27 1.25% 5.47% 2025-07-10
Kilroy Realty 36.40 0.94 2.65% 12.69% 2025-07-10
LTC Properties 35.31 -0.30 -0.84% 2.23% 2025-07-10
Mid-America Apartment Communities 151.12 0.89 0.59% 5.99% 2025-07-10
Medical Properties 4.18 0.03 0.60% -4.90% 2025-07-10
National Health Investors 71.44 1.16 1.65% 1.13% 2025-07-10
National Retail Properties 43.27 0.39 0.91% 1.19% 2025-07-10
COPT Defense Properties 28.33 0.13 0.46% 9.26% 2025-07-10
Omega Healthcare Investors 36.37 -0.01 -0.03% 6.84% 2025-07-10
ProLogis 108.43 2.04 1.92% -9.99% 2025-07-10
Public Storage 288.93 -0.06 -0.02% -2.55% 2025-07-10
Rexford Industrial Realty 37.28 0.55 1.50% -20.34% 2025-07-10
SL Green Realty 63.62 1.39 2.23% 4.20% 2025-07-10
STAG Industrial 36.25 0.12 0.33% -0.08% 2025-07-10
Sun Communities 127.85 0.49 0.38% 7.77% 2025-07-10
Terreno Realty 57.90 1.89 3.37% -7.11% 2025-07-10
UDR 40.48 -0.24 -0.59% -0.39% 2025-07-10
Vornado Realty 38.50 0.62 1.64% 33.61% 2025-07-10
Ventas 63.28 0.52 0.83% 19.34% 2025-07-10
Welltower 152.72 0.47 0.31% 45.95% 2025-07-10
W. P. Carey 62.73 0.93 1.50% 13.83% 2025-07-10

Preço Dia Ano Data
US500 6280 17.20 0.27% 12.46% 2025-07-10