Packaging Of America - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 158.23 2.78 1.79% 7.50% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Boise Cascade 87.10 3.59 4.29% -34.98% 2025-07-22
Beta Glass 333.95 0 0% 530.09% 2025-07-21
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cascades 9.32 0.09 0.98% -3.82% 2025-07-22
Crown Holdings 104.22 -0.53 -0.51% 34.55% 2025-07-22
CCL Industries 79.61 0.42 0.52% 7.41% 2025-07-22
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Greif 65.77 -0.06 -0.09% 5.84% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
International Paper 51.49 1.14 2.26% 10.74% 2025-07-21
Lennar 118.13 8.70 7.95% -31.43% 2025-07-22
Louisiana Pacific 86.07 -1.34 -1.53% -6.14% 2025-07-21
Mondi 27,390.00 457.00 1.70% -26.47% 2025-07-21
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
PulteGroup 120.03 11.38 10.47% -4.24% 2025-07-22
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Silgan 54.96 -0.24 -0.43% 20.66% 2025-07-21
Sonoco Products 46.03 0.16 0.35% -11.14% 2025-07-21
Teck Resources 52.29 0.33 0.64% -17.12% 2025-07-22
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
Ufp Technologies 231.56 4.73 2.09% -30.36% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
WINPAK 45.24 0.43 0.96% -0.07% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Preço Dia Ano Data
US400 3191 39.90 1.27% 4.33% 2025-07-22
US500 6313 7.26 0.12% 13.62% 2025-07-22