Packaging Of America - Preço Das Ações

Preço das Ações
193.66
Mudança Diária
2.95 1.55%
Mensal
2.38%
Anual
5.49%
Q2 Previsão
188.07

Preço Chg Dia Ano Data
Amcor 9.16 0.20 2.23% -7.06% 2025-05-27
AptarGroup 158.16 2.22 1.42% 7.80% 2025-05-27
Avery Dennison 181.43 3.78 2.13% -20.04% 2025-05-27
Boise Cascade 89.49 2.93 3.38% -34.20% 2025-05-27
Beta Glass 258.50 0 0% 335.19% 2025-05-27
Ball 53.39 1.57 3.03% -22.52% 2025-05-27
Cascades 8.75 0.04 0.46% -7.41% 2025-05-27
Crown Holdings 98.55 1.51 1.56% 19.38% 2025-05-27
CCL Industries 80.06 1.49 1.90% 14.21% 2025-05-27
DR Horton 121.40 2.66 2.24% -16.02% 2025-05-27
Greif 56.12 1.35 2.46% -12.86% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
Lennar 108.11 3.00 2.85% -30.85% 2025-05-27
Louisiana Pacific 94.27 1.63 1.76% 5.17% 2025-05-27
Mondi 29,155.00 76.00 0.26% -21.63% 2025-05-27
Owens-Illinois 13.41 0.35 2.68% 5.26% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
PulteGroup 100.56 2.31 2.35% -11.97% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
Rayonier 23.58 0.27 1.16% -18.97% 2025-05-27
Sealed Air 32.71 0.78 2.44% -11.95% 2025-05-27
Silgan 55.63 1.18 2.16% 19.29% 2025-05-27
Sonoco Products 46.68 0.99 2.17% -21.78% 2025-05-27
Teck Resources 52.34 0.08 0.15% -27.32% 2025-05-27
Toll Brothers 107.82 3.56 3.41% -10.19% 2025-05-27
Ufp Technologies 238.27 3.85 1.64% -7.85% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
WINPAK 43.46 0.33 0.77% 0.53% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

Preço Dia Ano Data
US400 3037 58.92 1.98% 2.68% 2025-05-27
US500 5920 114.78 1.98% 11.57% 2025-05-27