Packaging Of America - Preço Das Ações

Preço das Ações
181.25
Mudança Diária
-6.11 -3.26%
Mensal
-4.22%
Anual
2.66%
Q2 Previsão
183.46


Preço Chg Dia Ano Data
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
AptarGroup 151.48 -0.52 -0.34% 1.64% 2025-05-05
Avery Dennison 170.93 -0.39 -0.22% -22.75% 2025-05-05
Boise Cascade 92.47 -3.68 -3.83% -33.65% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 132.80 12.05 9.98% 148.22% 2025-05-06
Ball 51.89 0.29 0.55% -24.34% 2025-05-05
Cascades 8.78 -0.07 -0.79% -7.29% 2025-05-05
Crown Holdings 97.23 0.29 0.30% 16.76% 2025-05-05
CCL Industries 70.54 -0.44 -0.62% -1.33% 2025-05-05
DR Horton 125.68 -1.45 -1.14% -16.81% 2025-05-05
Greif 53.70 -0.62 -1.14% -15.14% 2025-05-05
Graphic Packaging 22.12 0.31 1.42% -18.65% 2025-05-05
International Paper 44.25 -1.56 -3.40% 21.90% 2025-05-05
Lennar 109.13 -0.88 -0.80% -32.16% 2025-05-05
Louisiana Pacific 87.53 -0.01 -0.01% 18.78% 2025-05-05
Mondi 27,121.00 -123.00 -0.45% -25.16% 2025-05-06
Owens-Illinois 13.27 0.41 3.15% 0.84% 2025-05-05
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
PulteGroup 103.76 -0.59 -0.57% -11.69% 2025-05-05
Packaging Of America 181.25 -6.11 -3.26% 2.66% 2025-05-05
Rayonier 23.20 -0.47 -1.99% -22.56% 2025-05-05
Sealed Air 27.46 -0.54 -1.93% -21.88% 2025-05-05
Silgan 54.53 -0.32 -0.58% 16.92% 2025-05-05
Sonoco Products 44.96 0.25 0.56% -21.27% 2025-05-05
Teck Resources 48.19 -0.82 -1.67% -29.30% 2025-05-05
Toll Brothers 103.97 -0.36 -0.35% -18.62% 2025-05-05
Ufp Technologies 197.16 -5.05 -2.50% -23.13% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
WINPAK 43.02 0.07 0.16% -1.74% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

Preço Dia Ano Data
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US500 5607 -36.29 -0.64% 8.08% 2025-05-06