Packaging Of America - Preço Das Ações

Preço das Ações
189.27
Mudança Diária
0.96 0.51%
Mensal
-1.50%
Anual
3.52%
Q2 Previsão
187.13

Preço Chg Dia Ano Data
Amcor 9.10 0.03 0.28% -8.54% 2025-06-16
AptarGroup 151.69 0.53 0.35% 3.66% 2025-06-16
Avery Dennison 176.36 1.91 1.09% -22.79% 2025-06-16
Boise Cascade 85.82 0.09 0.11% -32.35% 2025-06-16
Beta Glass 231.10 0 0% 298.45% 2025-06-16
Ball 55.97 1.63 3.00% -15.75% 2025-06-16
Cascades 9.40 0.13 1.40% 3.30% 2025-06-16
Crown Holdings 101.53 1.68 1.68% 30.18% 2025-06-16
CCL Industries 78.05 0.42 0.54% 9.42% 2025-06-16
DR Horton 123.50 0.52 0.42% -13.39% 2025-06-16
Greif 64.59 1.11 1.75% 3.98% 2025-06-16
Graphic Packaging 21.53 0.43 2.04% -22.02% 2025-06-16
International Paper 46.52 0.69 1.51% 2.66% 2025-06-16
Lennar 109.37 0.85 0.78% -30.28% 2025-06-16
Louisiana Pacific 88.53 0.23 0.26% -0.41% 2025-06-16
Mondi 28,540.00 113.00 0.40% -15.62% 2025-06-17
Owens-Illinois 13.79 0.08 0.55% 17.31% 2025-06-16
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
PulteGroup 102.37 0.94 0.92% -10.44% 2025-06-16
Packaging Of America 189.27 0.96 0.51% 3.52% 2025-06-16
Rayonier 22.93 -0.50 -2.13% -23.57% 2025-06-16
Sealed Air 31.40 0.52 1.68% -14.39% 2025-06-16
Silgan 54.57 0.42 0.78% 24.02% 2025-06-16
Sonoco Products 44.51 0.11 0.25% -22.71% 2025-06-16
Teck Resources 53.16 0.71 1.35% -18.90% 2025-06-16
Toll Brothers 108.49 0.90 0.84% -9.87% 2025-06-16
Ufp Technologies 237.53 4.53 1.94% -5.34% 2025-06-16
Vulcan Materials 260.81 0.26 0.10% 1.64% 2025-06-16
WINPAK 44.85 -0.23 -0.51% 1.52% 2025-06-16
Weyerhaeuser 26.73 -0.08 -0.28% -7.80% 2025-06-16

Preço Dia Ano Data
US400 3039 31.83 1.06% 4.02% 2025-06-16
US500 6000 56.14 0.94% 9.36% 2025-06-17