Packaging Of America - Preço Das Ações

Preço das Ações
188.52
Mudança Diária
-1.99 -1.04%
Mensal
-5.05%
Anual
4.41%
Q2 Previsão
184.48


Preço Chg Dia Ano Data
Amcor 9.54 0.01 0.10% 6.65% 2025-04-15
AptarGroup 143.94 -1.85 -1.27% 3.86% 2025-04-15
Avery Dennison 169.51 -2.67 -1.55% -19.86% 2025-04-15
Boise Cascade 93.87 -1.04 -1.10% -32.42% 2025-04-15
Berry Plastics 67.49 -0.80 -1.17% 19.66% 2025-04-15
Beta Glass 99.85 0 0% 68.10% 2025-04-15
Ball 47.57 -1.25 -2.56% -26.41% 2025-04-15
Cascades 9.19 0 0% -2.13% 2025-04-15
Crown Holdings 84.79 -1.25 -1.45% 10.15% 2025-04-15
CCL Industries 68.23 0.06 0.09% -1.93% 2025-04-15
DR Horton 119.82 -1.06 -0.87% -19.59% 2025-04-15
Greif 51.24 -1.31 -2.49% -18.55% 2025-04-15
Graphic Packaging 24.84 -0.18 -0.72% -9.41% 2025-04-15
International Paper 46.87 -0.70 -1.47% 27.47% 2025-04-15
Lennar 105.06 -0.84 -0.79% -32.71% 2025-04-15
Louisiana Pacific 85.69 -1.08 -1.24% 17.40% 2025-04-15
Mondi 27,906.00 343.00 1.24% -14.67% 2025-04-15
Owens-Illinois 10.80 -0.20 -1.77% -28.78% 2025-04-15
Potlatch 39.20 -0.14 -0.36% -7.59% 2025-04-15
PulteGroup 94.80 -0.51 -0.54% -12.87% 2025-04-15
Packaging Of America 188.52 -1.99 -1.04% 4.41% 2025-04-15
Rayonier 24.96 -0.02 -0.08% -18.32% 2025-04-15
Sealed Air 26.14 -0.48 -1.79% -18.35% 2025-04-15
Silgan 49.01 -0.53 -1.07% 4.17% 2025-04-15
Sonoco Products 44.03 -0.10 -0.23% -21.60% 2025-04-15
Teck Resources 47.28 0.46 0.98% -27.38% 2025-04-15
Toll Brothers 94.03 -0.18 -0.19% -17.76% 2025-04-15
Ufp Technologies 204.46 -3.97 -1.90% -9.93% 2025-04-15
Vulcan Materials 244.54 1.04 0.43% -5.36% 2025-04-15
WINPAK 41.02 0.21 0.51% 1.53% 2025-04-15
Weyerhaeuser 25.83 -0.26 -1.00% -20.99% 2025-04-15

Preço Dia Ano Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5351 -9.34 -0.17% 6.54% 2025-04-16