ROP Roper Industries | Preço Das Ações

Name: ROP Roper Industries | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ROP,Roper,Industries,Preço,Das,Ações,6/2/2020.

ROP

394.16

Mudança Diária:

6.82 1.76%

Anual:

13.46%

width

height

Preview

		Preço		Dia	Ano	Data
AME	Ametek	92.75	0.77	0.84%	12.86%	2020-06-02
BMI	Badger Meter	62.61	1.30	2.12%	16.96%	2020-06-02
COO	Cooper Companies	315.01	6.72	2.18%	9.84%	2020-06-02
DHR	Danaher	165.34	-0.04	-0.02%	25.33%	2020-06-02
GE	General Electric	7.01	0.25	3.70%	-26.44%	2020-06-02
IEX	IDEX	158.63	0.51	0.32%	3.34%	2020-06-02
ITRI	Itron	66.48	0.57	0.86%	15.62%	2020-06-02
ROP	Roper Industries	394.16	6.82	1.76%	13.46%	2020-06-02
TFX	Teleflex	363.72	-1.76	-0.48%	25.56%	2020-06-02
TMO	Thermo Fisher Scientific	347.93	-1.20	-0.34%	31.16%	2020-06-02

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1797		12.97	0.73%	-1.42%	2020-06-02
SPX	S&P 500	3067		11.27	0.37%	11.75%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,617	142	0.56%
S&P 500	3,067	11	0.37%
NASDAQ 100	9,613	14	0.15%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,228	61	1.00%
DAX	12,037	450	3.89%
CAC 40	4,867	104	2.18%
FTSE MIB	19,004	480	2.59%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,386	150	0.98%
[+]

	Atual	Chg	%Chg
EURUSD	1.11679	0.0039	0.35%
GBPUSD	1.25355	0.0045	0.36%
AUDUSD	0.68833	0.0091	1.35%
NZDUSD	0.63667	0.0081	1.28%
USDJPY	108.73	1.1650	1.08%
USDCNY	7.10905	0.0207	-0.29%
USDCHF	0.96250	0.0015	0.16%
USDCAD	1.35254	0.0051	-0.38%
USDMXN	21.7868	0.2558	-1.16%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2142	0.1491	-2.78%
USDRUB	68.7527	0.3766	-0.54%
DXY	97.709	0.1208	-0.12%
USDKRW	1,218.61	3.4550	-0.28%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6800	1.25	3.53%
Brent	39.4500	1.13	2.95%
Natural gas	1.7790	0.01	-0.39%
Gasoline	1.1134	0.05	4.27%
Heating oil	1.0905	0.05	5.26%
Gold	1,728.60	13.85	-0.79%
Silver	18.0380	0.30	-1.65%
Copper	2.4905	0.02	0.65%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	508.0000	7.50	-1.45%
Cotton	60.45	0.39	0.65%
Lumber	360.80	1.50	-0.41%
Lean Hogs	52.1500	2.43	-4.44%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]