Roper Industries - Preço Das Ações

Preço das Ações
401.59
Mudança Diária
0.23%
Anual
-15.31%

Preço Dia Ano
Allegion 100.41 0.80 0.80% -27.53%
Ametek 111.40 -0.06 -0.05% -16.24%
Acuity Brands 155.92 -1.92 -1.22% -8.29%
Badger Meter 80.93 0.34 0.42% -19.09%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Cognex 44.08 0.61 1.40% -48.01%
Cooper Companies 315.89 -2.62 -0.82% -22.87%
Canadian Pacific Railway USA 70.65 -0.85 -1.19% -7.42%
Crane 88.60 0.37 0.42% -5.30%
Dupont De Nemours Inc 54.18 -0.57 -1.04% -29.71%
Danaher 255.51 -2.54 -0.98% -8.33%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
Chart Industries 157.42 -0.14 -0.09% 5.53%
Grainger 455.17 -6.14 -1.33% 1.74%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Hubbell 182.33 0.78 0.43% -0.58%
IDEX 184.44 0.78 0.42% -15.92%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
Itron 47.45 -0.88 -1.82% -51.72%
ITT 67.35 -0.15 -0.22% -27.28%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Lennox International 216.86 4.89 2.31% -37.16%
3M 129.21 0.72 0.56% -34.37%
Old Dominion Freight Line 259.02 -1.99 -0.76% 1.76%
Otis Worldwide Corp 71.37 -0.53 -0.74% -13.23%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Teledyne Technologies 379.74 0.11 0.03% -10.08%
TE Connectivity 111.47 0.47 0.42% -17.93%
Teleflex 252.25 -2.84 -1.11% -38.86%
Thermo Fisher Scientific 545.07 -3.20 -0.58% 5.42%
Trimble Navigation 58.44 0.45 0.78% -29.36%
Wesco International 103.24 -2.59 -2.45% 3.19%
Xylem 78.80 0.05 0.06% -34.58%
Zebra Technologies 302.33 2.99 1.00% -44.46%

Preço Dia Ano
US500 3842 6.06 0.16% -11.84%
US400 2293 -2.92 -0.13% -14.44%