Roper Industries - Preço Das Ações

Preço das Ações
571.35
Mudança Diária
4.51 0.80%
Mensal
0.82%
Anual
1.41%
Q3 Previsão
563.12

Preço Chg Dia Ano Data
Ametek 183.64 2.68 1.48% 10.58% 2025-07-01
Acuity Brands 306.17 7.83 2.62% 26.83% 2025-07-01
Badger Meter 242.82 -2.14 -0.87% 31.41% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.85 1.13 3.56% -30.39% 2025-07-01
Cooper Companies 73.00 1.84 2.59% -15.63% 2025-07-01
Crane 191.50 1.61 0.85% 33.89% 2025-07-01
Dupont De Nemours 71.61 3.02 4.40% -9.64% 2025-07-01
Danaher 201.74 4.20 2.13% -16.02% 2025-07-01
Dover 186.63 3.40 1.86% 5.38% 2025-07-01
Emerson Electric 135.84 2.51 1.88% 24.27% 2025-07-01
Eaton 355.92 -1.63 -0.46% 13.95% 2025-07-01
Flowserve 52.60 0.25 0.48% 12.23% 2025-07-01
Fortive 53.40 1.27 2.43% -26.19% 2025-07-01
General Electric 250.58 -6.81 -2.65% 55.27% 2025-07-01
Chart Industries 164.65 -3.16 -1.88% 17.55% 2025-06-30
Grainger 1,052.13 11.89 1.14% 14.46% 2025-07-01
Honeywell International 236.83 3.95 1.70% 11.10% 2025-07-01
Hubbell 408.41 1.79 0.44% 13.72% 2025-06-30
IDEX 181.04 5.47 3.12% -7.84% 2025-07-01
Ingersoll Rand 85.69 2.51 3.01% -5.51% 2025-07-01
Itron 133.35 1.72 1.31% 34.98% 2025-07-01
ITT 159.33 2.50 1.59% 26.35% 2025-07-01
Illinois Tool Works 255.28 8.03 3.25% 8.41% 2025-07-01
Johnson Controls 105.23 -0.39 -0.37% 58.41% 2025-07-01
Lennox International 573.24 5.75 1.01% 9.46% 2025-06-30
3M 154.60 2.36 1.55% 52.15% 2025-07-01
Old Dominion Freight Line 168.94 6.64 4.09% -7.31% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
Parker-Hannifin 705.68 7.21 1.03% 38.40% 2025-07-01
Regal Rexnord 144.96 -1.55 -1.06% 9.67% 2025-06-30
Rockwell Automation 338.71 6.54 1.97% 27.69% 2025-07-01
Roper Industries 571.35 4.51 0.80% 1.41% 2025-07-01
Sensata Technologies 31.31 1.20 3.99% -16.19% 2025-07-01
Stanley Black & Decker 70.71 2.96 4.37% -11.03% 2025-07-01
Teledyne Technologies 512.14 -0.17 -0.03% 32.91% 2025-07-01
TE Connectivity 171.00 2.16 1.28% 13.96% 2025-07-01
Teleflex 121.56 3.46 2.93% -42.49% 2025-07-01
Thermo Fisher Scientific 421.30 15.84 3.91% -21.06% 2025-07-01
Trimble Navigation 76.60 0.62 0.82% 36.29% 2025-07-01
Volex 366.50 -16.00 -4.18% 6.23% 2025-07-01
Wesco International 190.05 4.85 2.62% 22.49% 2025-07-01
Xylem 131.46 2.10 1.62% -0.83% 2025-07-01
Zebra Technologies 316.52 8.16 2.65% 2.16% 2025-07-01

Preço Dia Ano Data
US500 6211 6.31 0.10% 12.75% 2025-07-01
US400 3152 48.67 1.57% 8.28% 2025-07-01