Roper Industries

ROP

356.73

Mudança Diária:

-2.82 -0.78%

Mudança Anual:

14.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
IEX	IDEX	171.06		-0.47	-0.27%	9.69%	11.7B	2019-09-17
GE	General Electric	9.30		-0.08	-0.85%	-26.60%	110B	2019-09-17
DHR	Danaher	142.49		1.84	1.31%	33.44%	76.2B	2019-09-17
TMO	Thermo Fisher Scientific	293.22		-2.11	-0.71%	22.79%	97.9B	2019-09-17
TFX	Teleflex	337.35		8.22	2.50%	24.98%	12.3B	2019-09-17
AME	Ametek	90.55		-0.31	-0.34%	11.24%	18.5B	2019-09-17
COO	Cooper Companies	304.71		1.62	0.53%	13.80%	13.4B	2019-09-17
ITRI	Itron	75.18		0.52	0.70%	13.95%	2.52B	2019-09-16
BMI	Badger Meter	53.56		0.80	1.52%	-1.09%	661M	2019-09-17
ROP	Roper Industries	356.73		-2.82	-0.78%	14.60%	30.7B	2019-09-16

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		-0.08	0%	3.20%	2019-09-17
MID	S&P MidCap 400	1953		-12.32	-0.63%	-4.07%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10439	0.0044	0.40%
GBPUSD	1.24728	0.0045	0.36%
AUDUSD	0.68480	0.0016	-0.23%
NZDUSD	0.63359	0.0007	-0.11%
USDJPY	108.26	0.1430	0.13%
USDCNY	7.08777	0.0263	0.37%
USDCHF	0.99483	0.0023	0.23%
USDCAD	1.32838	0.0049	0.37%
USDMXN	19.4368	0.0032	-0.02%
USDINR	71.3980	0.1620	-0.23%
USDBRL	4.0997	0.0196	0.48%
USDRUB	64.3372	0.3542	0.55%
DXY	98.452	0.1583	-0.16%
BTCUSD	10,193.00	77	-0.75%
[+]

	Atual	Chg	%Chg
Dow Jones	27,044	32	-0.12%
S&P 500	2,997	0	0.00%
NASDAQ 100	7,851	1	-0.01%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,295	26	-0.35%
DAX	12,364	16	-0.13%
CAC 40	5,609	7	0.13%
FTSE MIB	21,804	165	-0.75%
IBEX 35	9,000	49	-0.54%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,814	20	-0.72%
TSX	16,784	32	0.19%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.013	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Russia	7.04	0.040	0.04%
Mexico	7.22	0.030	-0.03%
Australia	1.14	0.060	-0.06%
India	6.73	0.018	0.02%
Norway	1.38	0.004	0.00%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1063	3.91	-6.22%
Brent	64.6418	4.51	-6.53%
Natural gas	2.6748	0.01	-0.22%
Gasoline	1.6598	0.10	-5.47%
Heating oil	1.9830	0.10	-4.77%
Gold	1,503.36	4.10	0.27%
Silver	17.9318	0.06	0.34%
Copper	2.6168	0.01	-0.36%
Soybeans	895.2646	5.25	-0.58%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.6576	1.48	1.51%
Cotton	60.75	0.84	-1.36%
Rice	12.2322	0.02	0.16%
Orange Juice	101.15	0.90	-0.88%
[+]