ROP Roper Industries | Preço Das Ações

Name: ROP Roper Industries | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ROP,Roper,Industries,Preço,Das,Ações,2/25/2020.

ROP

375.02

Mudança Diária:

-12.23 -3.16%

Anual:

17.24%

width

height

Preview

		Preço		Dia	Ano	Data
AME	Ametek	95.36	-3.98	-4.01%	20.51%	2020-02-24
BMI	Badger Meter	68.02	-1.61	-2.31%	13.50%	2020-02-24
COO	Cooper Companies	347.12	-8.55	-2.40%	20.21%	2020-02-24
DHR	Danaher	156.82	-5.06	-3.13%	27.28%	2020-02-24
GE	General Electric	11.86	-0.39	-3.18%	11.26%	2020-02-24
IEX	IDEX	169.44	-3.91	-2.26%	18.04%	2020-02-24
ITRI	Itron	78.52	-6.53	-7.68%	29.70%	2020-02-24
ROP	Roper Industries	375.02	-12.23	-3.16%	17.24%	2020-02-24
TFX	Teleflex	361.59	-8.81	-2.38%	25.39%	2020-02-24
TMO	Thermo Fisher Scientific	323.15	-11.79	-3.52%	27.23%	2020-02-24

		Preço		Dia	Ano	Data
MID	S&P MidCap 400	2022	-61.76	-2.96%	5.55%	2020-02-24
NYA	NYSE Composite	13534	-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3239	-111.86	-3.35%	15.96%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08522	0.0000	0.00%
GBPUSD	1.29823	0.0058	0.45%
AUDUSD	0.66036	0.0006	-0.10%
NZDUSD	0.63289	0.0012	-0.19%
USDJPY	110.44	0.3670	-0.33%
USDCNY	7.02733	0.0060	-0.08%
USDCHF	0.97773	0.0019	-0.19%
USDCAD	1.32954	0.0003	0.03%
USDMXN	19.0913	0.0342	0.18%
USDINR	71.8525	0.0675	-0.09%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3632	0.0332	0.05%
DXY	99.207	0.1519	-0.15%
BTCUSD	9,587.90	65	-0.67%
[+]

	Atual	Chg	%Chg
Dow Jones	28,079	120	0.43%
S&P 500	3,240	14	0.45%
NASDAQ 100	9,145	52	0.57%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,133	23	-0.32%
DAX	13,013	21	-0.16%
CAC 40	5,775	15	-0.26%
FTSE MIB	23,300	127	-0.54%
IBEX 35	9,417	71	-0.75%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,328	36	-0.09%
MOEX	3,059	47	-1.52%
TSX	17,558	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.00%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Canada	1.20	0.081	-0.08%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Indonesia	6.54	0.019	0.02%
South Korea	1.42	0.008	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.5359	0.23	0.45%
Brent	56.4456	0.45	0.80%
Natural gas	1.8256	0.02	-1.10%
Gasoline	1.6103	0.00	0.27%
Heating oil	1.6161	0.00	0.11%
Gold	1,649.92	5.20	-0.31%
Silver	18.4158	0.23	-1.22%
Copper	2.5770	0.00	0.00%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.9264	0.97	-0.11%
Wheat	535.4671	0.56	0.10%
Cotton	67.20	0.33	-0.49%
Coffee	105.65	0.25	-0.24%
Rice	13.3450	0.03	-0.19%
[+]