Roper Industries - Preço Das Ações

Preço das Ações
563.60
Mudança Diária
0.09 0.02%
Mensal
-0.55%
Anual
0.20%
Q2 Previsão
563.12

Preço Chg Dia Ano Data
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
Acuity Brands 298.82 -4.52 -1.49% 23.79% 2025-06-30
Badger Meter 245.20 -0.87 -0.35% 32.70% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Cognex 31.71 0.25 0.79% -31.66% 2025-06-30
Cooper Companies 70.89 -0.25 -0.35% -17.89% 2025-06-30
Crane 189.77 1.38 0.73% 32.68% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Danaher 197.43 -0.73 -0.37% -19.21% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Flowserve 52.44 -1.20 -2.24% 11.88% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Chart Industries 163.86 -3.96 -2.36% 13.52% 2025-06-30
Grainger 1,039.44 10.75 1.05% 15.46% 2025-06-30
Honeywell International 232.67 3.82 1.67% 10.27% 2025-06-30
Hubbell 407.64 1.02 0.25% 11.54% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
Itron 132.02 -0.44 -0.33% 34.47% 2025-06-30
ITT 156.98 -0.97 -0.61% 24.49% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Lennox International 572.37 4.88 0.86% 6.99% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Old Dominion Freight Line 163.60 -0.08 -0.05% -8.54% 2025-06-30
Otis Worldwide 98.79 1.19 1.22% 4.04% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Regal Rexnord 145.69 -0.82 -0.56% 10.22% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 563.60 0.09 0.02% 0.20% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Stanley Black & Decker 67.80 0.14 0.20% -15.04% 2025-06-30
Teledyne Technologies 511.86 2.32 0.45% 31.89% 2025-06-30
TE Connectivity 168.74 1.92 1.15% 12.02% 2025-06-30
Teleflex 117.99 -1.40 -1.17% -44.01% 2025-06-30
Thermo Fisher Scientific 405.64 -2.06 -0.51% -25.03% 2025-06-30
Trimble Navigation 75.78 0.13 0.17% 36.06% 2025-06-30
Volex 382.50 -6.50 -1.67% 14.18% 2025-06-30
Wesco International 185.71 0.25 0.13% 19.69% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30
Zebra Technologies 308.56 -0.70 -0.23% 0.88% 2025-06-30

Preço Dia Ano Data
US500 6199 31.88 0.52% 13.23% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30