ROP

433.04

Mudança Diária:

-1.21%

Anual:

18.21%

Preço Dia Ano
Allegion 138.93 -1.32 -0.94% 44.90%
Ametek 133.94 -0.40 -0.30% 60.83%
Acuity Brands 181.19 -3.97 -2.14% 113.69%
Badger Meter 94.83 1.20 1.28% 56.20%
Carrier Global Corp 43.64 0.39 0.90% 161.16%
Colfax 44.09 0.17 0.39% 59.46%
Cognex 74.11 0.07 0.09% 23.78%
Cooper Companies 388.22 -0.97 -0.25% 27.11%
Canadian Pacific Railway USA 79.91 -0.28 -0.35% -63.71%
Crane 97.39 -1.15 -1.17% 85.54%
Dupont De Nemours Inc 85.30 2.06 2.47% 77.34%
Danaher 250.91 -2.67 -1.05% 54.65%
Dover 150.33 -1.07 -0.71% 66.07%
Emerson Electric 95.52 -0.32 -0.33% 69.30%
Eaton 147.43 -0.73 -0.49% 88.36%
Flowserve 43.49 0.28 0.65% 71.29%
Fortive Corp 70.58 -0.03 -0.04% 19.24%
General Electric 13.15 -0.11 -0.83% 109.73%
Chart Industries 151.03 3.25 2.16% 319.88%
Grainger 467.07 0.01 0.002% 60.55%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 225.51 -1.04 -0.45% 65.77%
Hubbell 194.09 2.35 1.23% 70.87%
IDEX 223.84 -0.52 -0.23% 44.76%
Ingersoll Rand 48.76 0.22 0.45% 69.90%
Itron 89.19 0.53 0.60% 46.12%
ITT 95.31 -0.14 -0.15% 79.63%
Illinois Tool Works 237.55 -0.95 -0.40% 44.22%
Johnson Controls 65.91 0.36 0.55% 123.20%
Lennox International 348.33 -2.51 -0.72% 80.92%
3M 205.11 0.73 0.36% 37.41%
Old Dominion Freight Line 270.23 0.66 0.24% 74.96%
Otis Worldwide Corp 78.88 1.73 2.24% 61.34%
Parker-Hannifin 316.74 -5.10 -1.58% 91.80%
Pentair Ordinary Share 68.00 -0.78 -1.13% 90.69%
Regal Beloit Corporation 145.00 -1.70 -1.16% 91.28%
Rockwell Automation 264.94 -2.52 -0.94% 29.13%
Roper Industries 433.04 -5.31 -1.21% 18.21%
Rexnord 50.61 -0.04 -0.08% 73.32%
Sensata Technologies 56.33 0.04 0.07% 56.00%
Stanley Black & Decker 214.83 -1.18 -0.55% 78.05%
Teledyne Technologies 416.29 -9.55 -2.24% 26.08%
TE Connectivity 134.16 -0.04 -0.03% 75.90%
Teleflex 393.24 0.24 0.06% 11.37%
Thermo Fisher Scientific 452.92 -6.15 -1.34% 30.54%
Trimble Navigation 76.23 -0.08 -0.10% 97.28%
Wesco International 103.00 -1.44 -1.31% 263.06%
Xylem 117.54 -0.86 -0.73% 89.52%
Zebra Technologies 482.01 -4.72 -0.97% 104.41%

Preço Dia Ano
US400 2718 -3.39 -0.12% 62.39%
US500 4162 -10.56 -0.25% 40.92%