Roper Industries - Preço Das Ações

Preço das Ações
588.38
Mudança Diária
0.09 0.02%
Mensal
2.41%
Anual
7.74%
Q1 Previsão
585.14



Preço Chg Dia Ano Data
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Acuity Brands 282.20 1.84 0.66% 11.14% 2025-03-07
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Old Dominion Freight Line 179.51 1.96 1.10% -16.17% 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Wesco International 165.27 -2.60 -1.55% 3.44% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07