Roper Industries

ROP

375.08

Mudança Diária:

-2.47 -0.65%

Mudança Anual:

31.68%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
IEX	IDEX	165.24		0.34	0.21%	18.03%	11.7B	2019-07-19
GE	General Electric	10.07		0.01	0.10%	-23.28%	110B	2019-07-19
DHR	Danaher	142.54		-0.46	-0.32%	40.72%	76.2B	2019-07-19
TMO	Thermo Fisher Scientific	291.54		-2.19	-0.75%	34.43%	97.9B	2019-07-19
TFX	Teleflex	336.72		-3.76	-1.10%	23.20%	12.3B	2019-07-19
AME	Ametek	89.08		0.18	0.20%	21.07%	18.5B	2019-07-19
COO	Cooper Companies	331.83		-0.08	-0.02%	33.51%	13.4B	2019-07-19
ITRI	Itron	59.48		-0.22	-0.37%	-2.89%	2.52B	2019-07-18
BMI	Badger Meter	53.92		2.18	4.21%	2.75%	661M	2019-07-19
ROP	Roper Industries	375.08		-2.47	-0.65%	31.68%	30.7B	2019-07-19

		Preço			Dia	Ano	Data
SPX	S&P 500	2986		-8.59	-0.29%	6.58%	2019-07-19
MID	S&P MidCap 400	1944		0.54	0.03%	-2.71%	2019-07-19
NYA	NYSE Composite	13168		48.73	0.37%	2.99%	2019-07-18

	Atual	Chg	%Chg
EURUSD	1.12175	0.0058	-0.51%
GBPUSD	1.24973	0.0049	-0.39%
AUDUSD	0.70401	0.0035	-0.49%
NZDUSD	0.67728	0.0008	-0.12%
USDJPY	107.76	0.4660	0.43%
USDCNY	6.88315	0.0114	0.17%
USDCHF	0.98173	0.0006	0.06%
USDCAD	1.30648	0.0040	0.31%
USDMXN	19.0113	0.0668	0.35%
USDINR	68.8160	0.0340	-0.05%
USDBRL	3.7441	0.0254	0.68%
USDRUB	63.0089	0.2353	0.37%
DXY	97.16	0.3630	0.37%
USDKRW	1,175.29	3.5110	0.30%
[+]

	Atual	Chg	%Chg
Dow Jones	27,234	12	0.04%
S&P 500	2,986	9	-0.29%
NASDAQ 100	7,863	41	-0.51%
NIKKEI 225	21,467	421	2.00%
FTSE 100	7,512	20	0.27%
DAX	12,262	35	0.29%
CAC 40	5,554	5	0.09%
FTSE MIB	21,641	449	-2.03%
IBEX 35	9,184	36	-0.39%
ASX 200	6,700	51	0.77%
SHANGHAI	2,924	23	0.79%
SENSEX	38,405	492	-1.27%
MOEX	2,701	2	-0.07%
TSX	16,506	12	0.07%
[+]

10Y	Atual	Chg	%Chg
US	2.05	0.007	0.01%
UK	0.74	0.024	-0.02%
Japan	-0.13	0.010	0.01%
Germany	-0.33	0.016	-0.02%
Indonesia	7.14	0.003	0.00%
France	-0.07	0.010	-0.01%
China	3.17	0.013	-0.02%
Brazil	7.29	0.010	0.01%
Russia	7.35	0.050	-0.05%
Mexico	7.52	0.040	-0.04%
Poland	2.18	0.056	-0.06%
Sweden	0.03	0.001	0.00%
Norway	1.49	0.002	0.00%
India	6.36	0.026	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	55.8334	0.59	1.07%
Brent	62.9583	1.01	1.63%
Natural gas	2.2519	0.03	-1.36%
Gasoline	1.8449	0.01	0.76%
Heating oil	1.9008	0.04	2.01%
Gold	1,421.36	22.60	-1.56%
Silver	16.1567	0.20	-1.25%
Copper	2.7376	0.03	1.16%
Soybeans	901.7460	20.50	2.33%
Live Cattle	107.7531	0.35	0.33%
Wheat	501.8748	8.37	1.70%
Cotton	62.30	1.52	2.50%
Rice	11.9382	0.05	0.41%
Lean Hogs	83.9302	1.16	1.40%
[+]

TRADING ECONOMICS supports Mozambique