Ralph Lauren - Preço Das Ações


Preço Chg Dia Ano Data
Unitika 181.00 1.00 0.56% -39.87% 2025-07-11
Adidas 210.30 -1.90 -0.90% -9.04% 2025-07-11
American Eagle Outfitters 10.12 0.09 0.90% -52.29% 2025-07-10
Abercrombie & Fitch 88.24 1.20 1.38% -49.23% 2025-07-10
Avgol Industries 147.10 -0.40 -0.27% 15.55% 2025-07-10
Burberry 1,203.00 -18.00 -1.47% 35.69% 2025-07-11
Burlington Stores 252.62 -0.74 -0.29% -0.01% 2025-07-10
Richemont 148.08 -3.48 -2.29% 3.55% 2025-07-11
Columbia Sportswear 63.57 0.38 0.60% -19.70% 2025-07-10
Capri Holdings 19.74 0.21 1.08% -43.87% 2025-07-10
Carters 33.11 0.64 1.97% -46.78% 2025-07-10
Dillards 437.07 3.08 0.71% -6.58% 2025-07-10
Deckers Outdoor 104.95 0.04 0.04% -29.14% 2025-07-10
Essilor 244.95 -5.05 -2.02% 20.43% 2025-07-11
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Foot Locker 25.32 0.39 1.56% 0.60% 2025-07-10
Guess 13.22 -0.22 -1.64% -41.92% 2025-07-10
G-III Apparel 23.75 0.20 0.85% -11.48% 2025-07-10
Canada Goose Holdings 18.39 0.67 3.78% 5.93% 2025-07-10
Gap 23.09 0.45 1.99% -5.00% 2025-07-10
Hanesbrands 4.73 0.09 1.94% -7.80% 2025-07-10
Kering 199.60 -6.80 -3.29% -41.16% 2025-07-11
Kohl's 9.65 0.30 3.21% -57.66% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Macy's 12.73 0.23 1.84% -35.32% 2025-07-10
LVMH 492.70 -12.30 -2.44% -32.02% 2025-07-11
Nike 74.62 1.06 1.44% 1.72% 2025-07-10
PVH 74.30 1.71 2.36% -31.76% 2025-07-10
Ralph Lauren 289.87 -0.69 -0.24% 57.59% 2025-07-10
Hermes International 2,429.00 -45.00 -1.82% 11.94% 2025-07-11
Ross Stores 130.86 -0.35 -0.27% -13.22% 2025-07-10
Steven Madden 26.01 0.50 1.96% -41.27% 2025-07-10
Signet Jewelers 80.73 0.19 0.24% -10.23% 2025-07-10
Skechers USA 63.15 -0.06 -0.09% -7.00% 2025-07-10
TJX Companies 124.16 -1.29 -1.03% 8.96% 2025-07-10
Tapestry 97.64 2.33 2.44% 124.51% 2025-07-10
Under Armour 7.08 0.15 2.16% 1.29% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Urban Outfitters 72.47 0.54 0.75% 50.79% 2025-07-10
VF 12.93 0.47 3.77% -3.83% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10

Preço Dia Ano Data
US500 6242 17.19 0.27% 11.16% 2025-07-11