Ralph Lauren - Preço Das Ações

Preço das Ações
164.28
Mudança Diária
-3.91 -2.32%
Mensal
-10.18%
Anual
46.69%
Q2 Previsão
184.17
Preço Chg Dia Ano Data
3103 Unitika 209.00 -1.00 -0.48% -2.79% 2024-04-25
ADS Adidas 225.30 -2.40 -1.05% 41.48% 2024-04-25
AEO American Eagle Outfitters 22.48 -0.16 -0.68% 73.82% 2024-04-25
ANF Abercrombie & Fitch 111.81 -3.28 -2.85% 386.98% 2024-04-25
AVGL Avgol Industries 124.00 -2.10 -1.67% -31.19% 2024-04-24
BRBY Burberry 1,142.50 8.00 0.71% -55.99% 2024-04-25
BURL Burlington Stores 177.78 -0.96 -0.54% -4.06% 2024-04-25
CFR Richemont 126.35 -2.90 -2.24% -14.40% 2024-04-25
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
CRI Carters 71.13 -1.51 -2.08% 4.83% 2024-04-25
DDS Dillards 438.50 -10.77 -2.40% 47.33% 2024-04-25
DECK Deckers Outdoor 796.36 -55.35 -6.50% 67.21% 2024-04-25
EI Essilor 203.50 -1.20 -0.59% 11.42% 2024-04-25
EL Estée Lauder 144.95 -2.51 -1.70% -39.81% 2024-04-25
FL Foot Locker 22.14 -0.73 -3.19% -45.59% 2024-04-25
GES Guess 25.60 -0.35 -1.33% 35.57% 2024-04-25
GIII G-III Apparel 29.07 0.12 0.41% 90.62% 2024-04-24
GOOS Canada Goose Holdings 15.20 -0.55 -3.49% -41.06% 2024-04-25
GPS Gap 19.73 -0.43 -2.13% 111.24% 2024-04-25
HBI Hanesbrands 4.65 -0.21 -4.32% -4.52% 2024-04-25
JWN Nordstrom 18.76 -0.50 -2.60% 23.34% 2024-04-25
KER Kering 325.28 -0.88 -0.27% -43.11% 2024-04-25
KSS Kohl's 23.74 -1.16 -4.64% 10.70% 2024-04-25
LULU Lululemon Athletica 358.22 -6.35 -1.74% -3.95% 2024-04-25
M Macy's 18.40 -0.36 -1.94% 13.20% 2024-04-25
MC LVMH 773.40 -26.80 -3.35% -11.65% 2024-04-25
NKE Nike 92.79 -1.88 -1.99% -25.57% 2024-04-25
PVH PVH 110.04 -2.83 -2.51% 32.07% 2024-04-25
RL Ralph Lauren 164.28 -3.91 -2.32% 46.69% 2024-04-25
RMS Hermes International 2,262.00 -91.00 -3.87% 15.31% 2024-04-25
ROST Ross Stores 131.58 -1.04 -0.78% 26.47% 2024-04-25
SHOO Steven Madden 40.44 0 0% 16.84% 2024-04-24
SIG Signet Jewelers 95.35 -2.95 -3.00% 28.85% 2024-04-25
SKX Skechers USA 58.06 -1.10 -1.85% 18.07% 2024-04-25
TJX TJX Companies 95.34 0.12 0.13% 24.08% 2024-04-25
TPR Tapestry 40.03 -0.02 -0.04% -0.74% 2024-04-25
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 405.68 -4.94 -1.20% -25.90% 2024-04-25
URBN Urban Outfitters 39.20 -0.17 -0.43% 52.41% 2024-04-24
VFC VF 12.40 -0.61 -4.69% -44.32% 2024-04-25
WMT Walmart 60.09 0.23 0.38% 18.94% 2024-04-25

Preço Dia Ano Data
SPX US500 4996 -75.55 -1.49% 23.18% 2024-04-25