Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ralph Lauren - Preço Das Ações
Gráfico
Quotes
RL
107.25
Mudança Diária:
-2.82
-2.56%
Anual:
-9.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADS
Adidas
286.20
-9.00
-3.05%
-7.75%
2021-01-19
AEO
American Eagle Outfitters
22.87
0.08
0.35%
58.93%
2021-01-19
ANF
Abercrombie & Fitch
23.69
-0.57
-2.35%
37.65%
2021-01-19
BRBY
Burberry Group
1,738.00
-0.50
-0.03%
-23.67%
2021-01-19
BURL
Burlington Stores
252.06
-1.86
-0.73%
11.11%
2021-01-19
CFR
Richemont
83.54
-2.12
-2.47%
6.80%
2021-01-19
COLM
Columbia Sportswear
91.41
-1.39
-1.50%
-6.03%
2021-01-19
CPRI
Capri Holdings Ltd
42.58
-0.27
-0.63%
16.12%
2021-01-19
CRI
Carters
99.21
0.87
0.88%
-10.12%
2021-01-19
DDS
Dillards
69.16
4.07
6.25%
-3.56%
2021-01-19
DECK
Deckers Outdoor
323.10
-2.90
-0.89%
84.70%
2021-01-19
EI
Essilor
123.10
-1.95
-1.56%
-13.86%
2021-01-19
EL
Estée Lauder
248.44
-0.69
-0.28%
14.10%
2021-01-19
FL
Foot Locker
47.10
-0.75
-1.57%
18.91%
2021-01-19
GES
Guess
24.11
-0.76
-3.06%
3.97%
2021-01-19
GIII
G-III Apparel
26.90
-0.65
-2.36%
-10.60%
2021-01-19
GOOS
Canada Goose Holdings Inc
43.86
0.90
2.10%
-2.32%
2021-01-19
GPS
Gap
21.81
-0.25
-1.13%
20.17%
2021-01-19
HBI
Hanesbrands
15.42
-0.30
-1.91%
8.36%
2021-01-19
JWN
Nordstrom
36.24
0
0%
-8.69%
2021-01-19
KER
Kering
547.90
-17.60
-3.11%
-8.53%
2021-01-19
KSS
Kohl's
43.62
0.02
0.05%
-5.44%
2021-01-19
LB
L Brands
45.73
0.53
1.17%
125.38%
2021-01-19
LULU
Lululemon Athletica
342.25
-2.25
-0.65%
41.41%
2021-01-19
M
Macy's
12.59
-0.42
-3.23%
-25.90%
2021-01-19
MC
LVMH
491.05
-8.60
-1.72%
14.26%
2021-01-19
NKE
Nike
139.27
-1.45
-1.03%
33.17%
2021-01-19
PLCE
Childrens Place
61.75
4.48
7.82%
-1.58%
2021-01-19
PVH
PVH
97.32
-2.96
-2.95%
-1.47%
2021-01-19
RL
Ralph Lauren
107.25
-2.82
-2.56%
-9.88%
2021-01-19
RMS
HERMES INTERNATIONAL
862.40
-25.20
-2.84%
20.28%
2021-01-19
ROST
Ross Stores
113.98
-2.99
-2.56%
-3.24%
2021-01-19
SHOO
Steven Madden
35.99
-0.04
-0.11%
-13.32%
2021-01-19
SIG
Signet Jewelers
37.09
-2.27
-5.77%
31.90%
2021-01-19
SKX
Skechers USA
36.11
-0.55
-1.50%
-12.38%
2021-01-19
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.18
-1.28
-1.87%
7.83%
2021-01-19
TPR
Tapestry Inc
33.34
-0.28
-0.83%
17.56%
2021-01-19
UAA
Under Armour Inc
18.13
0.04
0.22%
-14.44%
2021-01-19
ULTA
Ulta Salon
293.17
-8.68
-2.88%
7.78%
2021-01-19
URBN
Urban Outfitters
27.29
-0.84
-2.99%
3.33%
2021-01-19
VFC
VF
81.95
-1.96
-2.34%
-13.40%
2021-01-19
WMT
Walmart
143.39
-1.25
-0.86%
24.05%
2021-01-19
WWW
Wolverine World Wide
31.01
-0.75
-2.36%
-7.82%
2021-01-19
Preço
Dia
Ano
Data
SPX
S&P 500
3800
22.61
0.60%
14.46%
2021-01-20
RL:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21427
0.0006
0.05%
GBPUSD
1.36532
0.0009
0.07%
AUDUSD
0.77202
0.0011
0.14%
NZDUSD
0.71313
0.0005
0.06%
USDJPY
103.76
0.1220
-0.12%
USDCNY
6.46757
0.0105
-0.16%
USDCHF
0.88756
0.0007
-0.08%
USDCAD
1.27112
0.0013
-0.10%
USDMXN
19.6335
0.0116
-0.06%
USDINR
73.1180
0.0720
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7424
0.0870
0.12%
DXY
90.372
0.1264
-0.14%
BTCUSD
35,230.39
687
-1.91%
[+]
Atual
Chg
%Chg
Dow Jones
30,913
83
0.27%
S&P 500
3,800.60
2
0.04%
NASDAQ 100
13,039
42
0.33%
NIKKEI 225
28,465
168
-0.59%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,779
37
0.54%
SHANGHAI
3,566
0
0.00%
SENSEX
49,579
181
0.37%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Atual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Atual
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2300
0.33
0.59%
Natural gas
2.5550
0.01
0.43%
Gasoline
1.5441
0.01
0.39%
Heating oil
1.6038
0.01
0.32%
Gold
1,850.34
11.00
0.60%
Silver
25.456
0.27
1.06%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.5000
22.25
-1.60%
Wheat
667.0000
5.25
-0.78%
Cotton
80.84
0.31
-0.38%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Atual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Italy
0.56
0.044
-0.04%
[+]