OXY Occidental Petroleum | Preço Das Ações

Name: OXY Occidental Petroleum | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,OXY,Occidental,Petroleum,Preço,Das,Ações,1/21/2020.

OXY

45.17

Mudança Diária:

-0.65 -1.42%

Anual:

-30.64%

width

height

Preview

		Preço		Dia	Ano	Data
APA	Apache	32.33	-0.34	-1.04%	2.57%	2020-01-21
APC	Anadarko Petroleum	72.77	0.56	0.78%	8.91%	2019-08-08
COP	ConocoPhillips	65.07	0	0%	-1.03%	2020-01-17
CVX	Chevron	114.34	-1.24	-1.07%	1.78%	2020-01-21
DVN	Devon Energy	25.58	-0.27	-1.04%	-3.94%	2020-01-21
EOG	EOG Resources	85.71	0.40	0.47%	-11.51%	2020-01-21
HES	Hess	69.48	-0.42	-0.60%	33.95%	2020-01-21
MRO	Marathon Oil	13.05	-0.16	-1.21%	-16.83%	2020-01-21
OXY	Occidental Petroleum	45.17	-0.65	-1.42%	-30.64%	2020-01-21
XOM	Exxon Mobil	67.99	-0.57	-0.83%	-5.43%	2020-01-21

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18
SPX	S&P 500	3321		-7.19	-0.22%	26.17%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10950	0.0001	-0.01%
GBPUSD	1.30497	0.0046	0.35%
AUDUSD	0.68576	0.0019	-0.28%
NZDUSD	0.66075	0.0001	-0.02%
USDJPY	109.95	0.2160	-0.20%
USDCNY	6.90782	0.0404	0.59%
USDCHF	0.96790	0.0005	-0.05%
USDCAD	1.30701	0.0024	0.18%
USDMXN	18.7039	0.0371	0.20%
USDINR	71.1412	0.1112	0.16%
USDBRL	4.1982	0.0084	0.20%
USDRUB	61.8603	0.3479	0.57%
DXY	97.551	0.0553	-0.06%
BTCUSD	8,650.85	26	0.30%
[+]

	Atual	Chg	%Chg
Dow Jones	29,272	78	-0.26%
S&P 500	3,322	7	-0.22%
NASDAQ 100	9,164	10	-0.11%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,606	42	-0.55%
DAX	13,544	4	-0.03%
CAC 40	6,038	40	-0.66%
FTSE MIB	23,754	249	-1.04%
IBEX 35	9,592	65	-0.68%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,208	12	-0.36%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.028	-0.05%
UK	0.66	0.009	0.00%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.16	0.017	-0.03%
Brazil	6.82	0.050	0.01%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.03%
Italy	1.39	0.028	0.03%
India	6.64	0.003	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.03	0.012	-0.01%
Norway	1.45	0.019	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7080	0.20	-0.34%
Brent	65.0968	0.23	-0.35%
Natural gas	1.9149	0.01	-0.64%
Gasoline	1.6669	0.01	0.62%
Heating oil	1.8629	0.01	-0.79%
Gold	1,557.74	4.57	-0.29%
Silver	17.8261	0.26	-1.45%
Copper	2.8060	0.04	-1.51%
Soybeans	918.3111	9.84	-1.06%
Live Cattle	126.3926	0.22	0.17%
Wheat	576.4423	4.21	0.73%
Cotton	69.79	1.46	-2.05%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]