OXY

22.76

Mudança Diária:

-6.11%

Anual:

-51.23%

Preço Dia Ano
Apache 17.63 -0.67 -3.66% -46.74%
Antero Resources 7.32 0.04 0.55% 191.63%
Baker Hughes Co 23.33 -0.38 -1.60% -0.77%
BP 24.39 -1.08 -4.24% -37.20%
Berry Petroleum Corp 4.77 0.04 0.85% -43.01%
Continental Resources 19.38 -0.37 -1.87% -41.94%
Consol Energy 14.02 0.36 2.64% 75.69%
Cabot Oil Gas 19.02 -0.28 -1.45% 9.50%
ConocoPhillips 45.70 -2.16 -4.51% -29.77%
Callon Petroleum 15.58 -1.05 -6.30% 280.00%
Comstock Resources 5.25 -0.07 -1.32% -28.08%
Chevron 92.45 -3.04 -3.18% -20.91%
Concho Resources 66.69 -3.11 -4.46% -25.72%
Delek US 20.60 0.61 3.05% -34.37%
Devon Energy 19.77 -0.50 -2.47% -25.23%
Ovintiv Inc. 17.84 0.45 2.59% -15.65%
EOG Resources 60.18 -2.06 -3.31% -30.84%
Enterprise Products Partners 22.97 -0.15 -0.65% -20.85%
EQT 18.24 0.34 1.90% 113.33%
Diamondback Energy 60.14 -1.79 -2.89% -33.72%
Total 37.10 -0.71 -1.87% -23.97%
First Solar 98.48 -7.56 -7.13% 82.61%
Halliburton 20.77 -0.99 -4.55% -12.77%
Hess 61.65 -2.07 -3.25% -12.32%
HollyFrontier 28.45 -0.76 -2.60% -39.38%
Laredo Petroleum 27.00 -0.74 -2.67% 997.56%
Marathon Petroleum 44.24 -1.26 -2.77% -23.10%
Marathon Oil 8.41 -0.26 -3.00% -36.96%
Matador Resources 16.39 -0.15 -0.91% -3.93%
Murphy Oil 15.20 -0.37 -2.38% -42.25%
Occidental Petroleum 22.76 -1.48 -6.11% -51.23%
PBF Energy 8.34 0.03 0.36% -69.51%
PDC Energy 24.80 -0.79 -3.08% 3.68%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 72.56 -1.58 -2.13% -30.09%
Pioneer Natural Resources 129.00 -3.38 -2.55% -12.24%
QEP Resources 2.97 -0.08 -2.62% -23.85%
Range Resources 10.23 0.27 2.71% 134.63%
Schlumberger 24.97 -0.99 -3.81% -35.61%
SM Energy 8.72 -0.15 -1.69% -23.24%
Suncor Energy USA 19.38 0.87 4.70% -43.48%
Southwestern Energy 3.93 0.11 2.87% 102.58%
Valero Energy 58.94 -1.30 -2.16% -35.92%
Whiting Petroleum 25.54 -0.73 -2.76% -91.24%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 48.39 -1.08 -2.18% -5.34%
Exxon Mobil 48.18 -2.12 -4.21% -29.99%

Preço Dia Ano
S&P 500 3781 -13.49 -0.36% 14.06%