Occidental Petroleum - Preço Das Ações

Preço das Ações
43.94
Mudança Diária
-0.47 -1.06%
Mensal
2.52%
Anual
-25.98%
Q3 Previsão
43.63

Preço Chg Dia Ano Data
APA 19.27 -0.21 -1.08% -38.33% 2025-07-31
Antero Resources 34.93 1.11 3.28% 21.41% 2025-07-31
Baker Hughes 45.38 -0.16 -0.34% 17.16% 2025-07-31
BP 32.15 -0.10 -0.31% -7.65% 2025-07-31
Berry Petroleum 3.02 -0.06 -1.95% -53.40% 2025-07-31
CNX Resources 30.11 -0.20 -0.66% 13.56% 2025-07-30
ConocoPhillips 95.23 -1.44 -1.49% -12.14% 2025-07-31
Comstock Resources 17.87 -2.92 -14.05% 97.02% 2025-07-31
Chevron 151.59 -1.97 -1.28% -0.63% 2025-07-31
Delek US 22.89 -0.58 -2.47% -4.27% 2025-07-30
Devon Energy 33.77 0.01 0.03% -28.24% 2025-07-31
VAALCO Energy, Inc 275.00 0 0% -47.12% 2025-07-30
EOG Resources 119.97 -1.27 -1.05% -2.44% 2025-07-31
Enterprise Products Partners 30.99 -0.47 -1.49% 8.51% 2025-07-31
EQT 53.83 0.47 0.88% 55.65% 2025-07-31
Diamondback Energy 148.66 -2.34 -1.55% -24.99% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Halliburton 22.40 0 0% -32.68% 2025-07-31
HF Sinclair 43.94 0.51 1.17% -12.23% 2025-07-31
Kosmos Energy 167.00 -5.00 -2.91% -59.66% 2025-07-31
Vital Energy 18.69 -0.69 -3.56% -56.08% 2025-07-31
Marathon Petroleum 170.81 -4.62 -2.63% -3.67% 2025-07-30
Matador Resources 49.88 -1.35 -2.64% -15.66% 2025-07-31
Murphy Oil 24.81 -0.78 -3.05% -37.62% 2025-07-31
Occidental Petroleum 43.94 -0.47 -1.06% -25.98% 2025-07-31
PBF Energy 22.60 -2.03 -8.24% -42.35% 2025-07-31
Phillips 66 123.58 -0.82 -0.66% -16.11% 2025-07-31
Range Resources 36.71 0.02 0.04% 18.29% 2025-07-31
Seplat Energy 259.50 -4.50 -1.70% 32.40% 2025-08-01
Schlumberger 33.78 -0.39 -1.14% -27.65% 2025-07-31
SM Energy 27.59 -0.12 -0.43% -37.48% 2025-07-31
Valero Energy 139.16 -5.57 -3.85% -13.95% 2025-07-30
Exxon Mobil 111.75 -0.15 -0.13% -4.32% 2025-07-31

Preço Dia Ano Data
US500 6279 -23.50 -0.37% 17.44% 2025-08-01