Occidental Petroleum

OXY

45.09

Mudança Diária:

-0.31 -0.68%

Mudança Anual:

-41.88%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CVX	Chevron	121.50		0.08	0.07%	3.50%	236B	2019-09-13
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
MRO	Marathon Oil	12.70		0.12	0.95%	-39.18%	19.2B	2019-09-13
XOM	Exxon Mobil	72.64		0.66	0.92%	-12.41%	366B	2019-09-13
DVN	Devon Energy	25.07		0.51	2.08%	-36.76%	21B	2019-09-13
COP	ConocoPhillips	57.34		0.99	1.76%	-21.95%	89.8B	2019-09-13
HES	Hess	63.22		-0.26	-0.41%	-4.23%	21.1B	2019-09-13
EOG	EOG Resources	79.39		-0.29	-0.36%	-32.61%	72.5B	2019-09-13
APA	Apache	24.34		0.50	2.10%	-46.43%	18.2B	2019-09-13
OXY	Occidental Petroleum	45.09		-0.31	-0.68%	-41.88%	62.1B	2019-09-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3007		-2.18	-0.07%	4.11%	2019-09-13
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13

	Atual	Chg	%Chg
EURUSD	1.10730	0.0012	0.11%
GBPUSD	1.25000	0.0168	1.36%
AUDUSD	0.68770	0.0011	0.16%
NZDUSD	0.63750	0.0028	-0.44%
USDJPY	108.07	0.0200	-0.02%
USDCNY	7.04540	0.0218	-0.31%
USDCHF	0.99020	0.0000	0.00%
USDCAD	1.32830	0.0074	0.56%
USDMXN	19.3983	0.0312	-0.16%
USDINR	70.9700	0.0309	0.04%
USDBRL	4.0840	0.0238	0.59%
USDRUB	64.3275	0.4950	-0.76%
DXY	98.257	0.0520	-0.05%
USDKRW	1,178.72	2.7200	-0.23%
[+]

	Atual	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,181	98	0.44%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	14	0.21%
SHANGHAI	3,031	22	0.75%
SENSEX	37,385	281	0.76%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.108	0.11%
UK	0.76	0.087	0.09%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.085	0.08%
Sweden	-0.12	0.069	0.07%
Netherlands	-0.31	0.114	0.11%
Norway	1.36	0.178	0.18%
Mexico	7.25	0.070	0.07%
India	6.63	0.027	-0.03%
Indonesia	7.20	0.053	-0.05%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.11%
China	3.08	0.014	0.00%
Canada	1.51	0.063	0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	54.8500	0.24	-0.44%
Brent	60.2200	0.16	-0.27%
Natural gas	2.6140	0.04	1.55%
Gasoline	1.5531	0.00	0.01%
Heating oil	1.8778	0.01	-0.39%
Gold	1,488.45	10.25	-0.68%
Silver	17.4250	0.67	-3.70%
Copper	2.6810	0.06	2.19%
Soybeans	884.7500	1.75	0.20%
Live Cattle	98.0750	0.65	-0.66%
Wheat	485.7500	0.00	0.00%
Cotton	61.63	0.62	-1.00%
Rice	11.9700	0.04	0.29%
LME Index	2,840.00	0.00	0.00%
[+]