Vital Energy - Preço Das Ações

Preço Chg Dia Ano Data
AR Antero Resources 31.02 0.65 2.14% 35.22% 2024-04-23
ARX Arc Resources 25.29 0.35 1.40% 53.65% 2024-04-23
BCEI Civitas Resources 73.29 0.34 0.47% 3.09% 2024-04-23
BRY Berry Petroleum 8.68 0.13 1.46% 10.93% 2024-04-23
CNX CNX Resources 24.09 0.28 1.18% 53.60% 2024-04-23
COP ConocoPhillips 129.80 0.32 0.25% 25.23% 2024-04-23
CRK Comstock Resources 9.78 0.05 0.51% -13.07% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
EOG EOG Resources 134.82 0.86 0.64% 13.12% 2024-04-23
EQT EQT 37.94 -0.03 -0.08% 15.88% 2024-04-23
FANG Diamondback Energy 204.36 1.84 0.91% 42.42% 2024-04-23
HES Hess 156.72 0.65 0.42% 7.54% 2024-04-23
LPI Vital Energy 55.59 1.02 1.87% 13.77% 2024-04-23
MRO Marathon Oil 27.82 0.21 0.76% 12.47% 2024-04-23
MTDR Matador Resources 65.38 0.70 1.08% 28.65% 2024-04-23
MUR Murphy Oil 46.45 0.40 0.87% 23.77% 2024-04-23
NFG National Fuel Gas 53.78 0.21 0.39% -2.77% 2024-04-23
OXY Occidental Petroleum 67.49 0.49 0.73% 7.54% 2024-04-23
PXD Pioneer Natural Resources 275.00 1.55 0.57% 21.02% 2024-04-23
PXT Parex Resources 24.20 0.50 2.11% -12.89% 2024-04-23
RRC Range Resources 36.58 0.46 1.26% 42.39% 2024-04-23
SM SM Energy 49.80 0.95 1.93% 75.40% 2024-04-23
SWN Southwestern Energy 7.40 0 0% 44.81% 2024-04-23
WCP Whitecap Resources 10.65 0.28 2.70% -2.74% 2024-04-23