Range Resources

RRC

4.21

Mudança Diária:

-0.11 -2.55%

Mudança Anual:

-75.80%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
EQT	EQT	10.39		-0.06	-0.57%	-40.59%	12.2B	2019-11-13
COG	Cabot Oil Gas	17.90		0.10	0.56%	-30.73%	10.2B	2019-11-13
AR	Antero Resources	2.34		-0.26	-9.71%	-84.68%	5.95B	2019-11-13
RRC	Range Resources	4.21		-0.11	-2.55%	-75.80%	4.33B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10016	0.0004	-0.04%
GBPUSD	1.28412	0.0008	-0.06%
AUDUSD	0.67977	0.0039	-0.57%
NZDUSD	0.63924	0.0018	-0.27%
USDJPY	108.74	0.0720	-0.07%
USDCNY	7.02362	0.0050	-0.07%
USDCHF	0.98989	0.0000	0.00%
USDCAD	1.32590	0.0010	0.08%
USDMXN	19.3907	0.0408	0.21%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.3061	0.0539	-0.08%
DXY	98.375	0.0018	0.00%
BTCUSD	8,740.21	15	-0.17%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,147	172	-0.74%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,719	22	0.32%
SHANGHAI	2,904	1	-0.04%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.89	0.023	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
Australia	1.22	0.060	-0.05%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Sweden	0.01	0.067	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	57.2700	0.26	0.46%
Brent	62.6886	0.20	0.32%
Natural gas	2.6721	0.07	2.65%
Gasoline	1.6407	0.00	0.13%
Heating oil	1.9223	0.01	0.31%
Gold	1,465.37	0.56	0.04%
Silver	16.9484	0.01	0.07%
Copper	2.6393	0.00	0.04%
Soybeans	902.5504	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.5851	0.25	-0.05%
Cotton	64.29	0.07	0.11%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]