Range Resources - Preço Das Ações

Preço das Ações
34.83
Mudança Diária
0.63 1.83%
Mensal
-8.75%
Anual
-2.27%
Q2 Previsão
34.19


Preço Chg Dia Ano Data
Antero Resources 35.68 -0.08 -0.22% 7.66% 2025-05-05
Civitas Resources 28.87 0.56 1.98% -61.76% 2025-05-02
Berry Petroleum 2.54 -0.06 -2.12% -68.19% 2025-05-05
CNX Resources 30.42 0.77 2.60% 30.59% 2025-05-05
ConocoPhillips 88.79 -2.60 -2.84% -28.15% 2025-05-05
Comstock Resources 21.04 0.77 3.80% 110.82% 2025-05-05
Delek US 14.16 0.37 2.68% -46.91% 2025-05-05
Devon Energy 31.02 -0.42 -1.32% -38.57% 2025-05-05
EOG Resources 108.57 -2.33 -2.10% -16.50% 2025-05-05
EQT 53.58 1.81 3.49% 30.70% 2025-05-05
Diamondback Energy 134.25 -2.49 -1.82% -33.32% 2025-05-05
Hess 129.55 -2.73 -2.06% -18.37% 2025-05-05
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Vital Energy 14.79 0.19 1.30% -71.37% 2025-05-02
Matador Resources 39.84 -1.25 -3.04% -37.83% 2025-05-05
Murphy Oil 21.12 -0.66 -3.03% -52.52% 2025-05-05
National Fuel Gas 82.00 -0.44 -0.53% 47.56% 2025-05-05
Occidental Petroleum 39.28 -1.31 -3.23% -39.63% 2025-05-05
PBF Energy 18.06 0.53 3.02% -65.17% 2025-05-05
Range Resources 34.83 0.63 1.83% -2.27% 2025-05-05
SM Energy 21.49 -1.34 -5.85% -57.64% 2025-05-05