PBF Energy - Preço Das Ações


Preço Dia Ano
BP 28.35 -0.42 -1.46% 4.69%
Continental Resources 65.35 -0.90 -1.36% 63.66%
Canadian Natural Resource USA 53.68 -0.67 -1.23% 45.59%
ConocoPhillips 89.81 -1.65 -1.80% 42.83%
CVR Energy 33.50 -1.61 -4.59% 89.91%
Chevron 144.78 -2.20 -1.50% 36.31%
Darling Ingredients 59.80 -3.65 -5.75% -11.18%
Delek US 25.84 -0.91 -3.40% 22.00%
Devon Energy 55.11 -0.71 -1.27% 83.95%
EOG Resources 110.44 -2.78 -2.46% 28.43%
Genesis Energy 8.02 -0.05 -0.62% -32.26%
Golar LNG (USA) 22.75 -0.42 -1.81% 69.52%
Green Plains 27.17 -0.67 -2.41% -20.93%
Holly Energy Partners 16.03 -0.13 -0.80% -30.15%
Hess 105.94 -3.39 -3.10% 19.18%
HollyFrontier 45.16 -1.05 -2.27% 36.68%
Imperial Oil 60.68 -0.65 -1.06% 59.31%
World Fuel Services 20.46 -0.28 -1.35% -36.56%
Magellan Midstream Partners 47.76 -0.39 -0.81% -2.57%
Marathon Petroleum 82.21 -2.27 -2.69% 34.18%
MPLX 29.15 0.13 0.45% -2.31%
Marathon Oil 22.48 -0.31 -1.36% 58.65%
Murphy Oil 30.19 -1.37 -4.34% 22.43%
NuStar Energy 14.00 0.09 0.65% -25.49%
Occidental Petroleum 58.88 -0.22 -0.37% 79.18%
PBF Energy 29.02 -2.77 -8.71% 91.55%
Parkland Fuel 34.96 0.64 1.86% -12.99%
Phillips 66 81.99 -2.59 -3.06% -5.86%
Pioneer Natural Resources 223.08 -3.10 -1.37% 33.26%
Range Resources 24.75 -1.94 -7.27% 47.15%
Suncor Energy USA 35.07 -0.24 -0.68% 43.79%
Sunoco 37.25 -0.48 -1.27% -0.85%
Valero Energy 106.28 -2.57 -2.36% 36.59%
Exxon Mobil 85.64 -2.48 -2.81% 35.38%

Preço Dia Ano
US400 2269 -21.75 -0.95% -16.49%