PBF Energy - Preço Das Ações


Preço Chg Dia Ano Data
BP 30.25 -0.68 -2.20% -18.38% 2025-07-07
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
CVR Energy 30.56 0.35 1.16% 24.63% 2025-07-08
Chevron 153.24 5.84 3.96% 0.12% 2025-07-08
Darling Ingredients 37.72 -0.13 -0.34% 4.03% 2025-07-08
Delek US 23.99 0.27 1.14% 6.34% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
Green Plains 7.16 0.16 2.29% -53.14% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
HF Sinclair 44.88 0.53 1.20% -8.37% 2025-07-08
Imperial Oil 110.43 0.97 0.89% 19.79% 2025-07-08
World Kinect Corporation 29.49 0.20 0.68% 19.06% 2025-07-08
Marathon Petroleum 179.93 3.48 1.97% 10.45% 2025-07-08
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
PBF Energy 25.52 1.14 4.68% -38.24% 2025-07-08
Parkland Fuel 38.22 0.04 0.10% 4.37% 2025-07-08
Phillips 66 130.00 3.60 2.85% -2.17% 2025-07-08
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
Sunoco 52.70 -0.62 -1.16% -7.12% 2025-07-08
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Exxon Mobil 114.19 3.08 2.77% 2.86% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08