SM Energy - Preço Das Ações

Preço das Ações
49.80
Mudança Diária
0.95 1.93%
Mensal
0.29%
Anual
75.40%
Q2 Previsão
48.90
Preço Chg Dia Ano Data
AR Antero Resources 31.00 0.63 2.07% 35.14% 2024-04-23
BCEI Civitas Resources 73.40 0.45 0.62% 3.25% 2024-04-23
BRY Berry Petroleum 8.68 0.13 1.46% 10.93% 2024-04-23
CNX CNX Resources 24.09 0.28 1.18% 53.60% 2024-04-23
COP ConocoPhillips 129.80 0.32 0.25% 25.23% 2024-04-23
CPG Crescent Point Energy 12.10 0.20 1.68% 18.16% 2024-04-23
CRK Comstock Resources 9.88 0.15 1.49% -12.22% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
EOG EOG Resources 134.82 0.86 0.64% 13.12% 2024-04-23
EQT EQT 37.94 -0.03 -0.08% 15.88% 2024-04-23
FANG Diamondback Energy 204.36 1.84 0.91% 42.42% 2024-04-23
HES Hess 156.72 0.65 0.42% 7.54% 2024-04-23
KOS Kosmos Energy 5.83 -0.04 -0.68% -14.77% 2024-04-23
LPI Vital Energy 55.59 1.02 1.87% 13.77% 2024-04-23
MRO Marathon Oil 27.82 0.21 0.76% 12.47% 2024-04-23
MTDR Matador Resources 65.38 0.70 1.08% 28.65% 2024-04-23
MUR Murphy Oil 46.45 0.40 0.87% 23.77% 2024-04-23
NFG National Fuel Gas 53.78 0.21 0.39% -2.77% 2024-04-23
OXY Occidental Petroleum 67.49 0.49 0.73% 7.54% 2024-04-23
PXD Pioneer Natural Resources 275.00 1.55 0.57% 21.02% 2024-04-23
RRC Range Resources 36.58 0.46 1.26% 42.39% 2024-04-23
SM SM Energy 49.80 0.95 1.93% 75.40% 2024-04-23
SWN Southwestern Energy 7.40 0 0% 44.81% 2024-04-23
VET Vermilion Energy 16.42 0.19 1.17% -8.57% 2024-04-23