SM Energy - Preço Das Ações

Preço das Ações
22.84
Mudança Diária
1.64 7.74%
Mensal
-7.23%
Anual
-55.15%
Q2 Previsão
22.34


Preço Chg Dia Ano Data
Antero Resources 37.40 0.69 1.87% 8.74% 2025-05-08
Civitas Resources 27.16 0.13 0.48% -64.71% 2025-05-08
Berry Petroleum 2.75 0.35 14.38% -64.44% 2025-05-08
CNX Resources 30.98 -0.53 -1.68% 31.25% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Crescent Point Energy 8.37 0.28 3.40% -30.47% 2025-05-08
Comstock Resources 22.54 0.16 0.69% 118.79% 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
EQT 53.37 -0.57 -1.06% 33.54% 2025-05-08
Diamondback Energy 136.30 6.83 5.27% -32.94% 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 2025-05-08
Kosmos Energy 1.75 0.23 15.21% -71.62% 2025-05-08
Vital Energy 15.48 1.56 11.21% -70.84% 2025-05-08
Matador Resources 42.63 2.59 6.47% -34.42% 2025-05-08
Murphy Oil 21.32 0.32 1.52% -52.57% 2025-05-08
National Fuel Gas 81.42 -1.06 -1.29% 44.31% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
Range Resources 36.75 1.01 2.81% -0.38% 2025-05-08
SM Energy 22.84 1.64 7.74% -55.15% 2025-05-08
Vermilion Energy 8.71 0.21 2.47% -47.72% 2025-05-08