SM Energy - Preço Das Ações

Preço das Ações
27.24
Mudança Diária
-0.31 -1.13%
Mensal
17.92%
Anual
-43.40%
Q2 Previsão
28.09

Preço Chg Dia Ano Data
Antero Resources 43.68 0.65 1.51% 34.69% 2025-06-20
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.11 -0.23 -0.67% 41.45% 2025-06-20
ConocoPhillips 94.04 0.28 0.30% -15.52% 2025-06-20
Comstock Resources 30.57 -0.17 -0.55% 183.32% 2025-06-20
Devon Energy 33.85 -0.17 -0.49% -26.02% 2025-06-20
EOG Resources 124.46 0.68 0.55% 2.11% 2025-06-20
EQT 60.31 0.91 1.53% 63.07% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Hess 143.55 0.05 0.03% -1.80% 2025-06-20
Kosmos Energy 2.16 -0.01 -0.46% -59.09% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.15 0.08 0.15% -10.43% 2025-06-20
Murphy Oil 24.69 -0.38 -1.50% -37.52% 2025-06-20
National Fuel Gas 85.01 -0.41 -0.48% 55.61% 2025-06-20
Occidental Petroleum 45.63 0.29 0.64% -24.99% 2025-06-20
Range Resources 42.87 0.28 0.65% 28.30% 2025-06-20
SM Energy 27.24 -0.31 -1.13% -43.40% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20