SM Energy - Preço Das Ações

Preço das Ações
23.42
Mudança Diária
-0.38 -1.60%
Mensal
-1.06%
Anual
-53.56%
Q2 Previsão
22.86

Preço Chg Dia Ano Data
Antero Resources 37.45 -1.39 -3.58% 5.11% 2025-05-30
Civitas Resources 27.37 -1.03 -3.63% -62.79% 2025-05-30
Berry Petroleum 2.39 -0.11 -4.40% -65.71% 2025-05-30
CNX Resources 32.34 1.01 3.22% 23.08% 2025-05-30
ConocoPhillips 85.18 -0.36 -0.42% -26.85% 2025-05-30
Comstock Resources 23.30 -0.18 -0.77% 98.98% 2025-05-30
Devon Energy 30.26 -0.87 -2.78% -38.26% 2025-05-30
EOG Resources 108.57 -1.28 -1.17% -12.85% 2025-05-30
EQT 55.02 -0.34 -0.61% 33.88% 2025-05-30
Diamondback Energy 137.81 1.53 1.12% -30.14% 2025-05-29
Hess 132.34 -1.03 -0.77% -11.81% 2025-05-30
Kosmos Energy 1.66 -0.06 -3.49% -72.79% 2025-05-30
Vital Energy 14.88 -0.40 -2.62% -69.54% 2025-05-30
Matador Resources 43.01 -1.03 -2.34% -32.21% 2025-05-30
Murphy Oil 20.93 -0.32 -1.51% -51.09% 2025-05-30
National Fuel Gas 82.54 0.54 0.66% 44.40% 2025-05-30
Occidental Petroleum 40.82 -0.67 -1.61% -34.72% 2025-05-30
Range Resources 38.00 -1.19 -3.04% 3.12% 2025-05-30
SM Energy 23.42 -0.38 -1.60% -53.56% 2025-05-30
Vermilion Energy 8.96 -0.24 -2.61% -46.86% 2025-05-30