QRVO Qorvo | Preço Das Ações

Name: QRVO Qorvo | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,QRVO,Qorvo,Preço,Das,Ações,7/6/2020.

Gráfico
Quotes

QRVO

113.42

Mudança Diária:

3.21 2.91%

Anual:

64.47%

width

height

Preview

		Preço		Dia	Ano	Data
ADI	Analog Devices	123.58	2.37	1.95%	10.51%	2020-07-06
AVGO	Avago Technologies	318.39	3.03	0.96%	15.80%	2020-07-06
IPHI	Inphi	119.40	2.28	1.93%	126.48%	2020-07-06
MTSI	MACOM Technology Solutions	31.85	0.60	1.71%	108.31%	2020-07-06
MXIM	Maxim Integrated Products	59.85	1.55	2.57%	-0.38%	2020-07-06
MXL	MaxLinear	14.10	0.72	3.40%	-40.81%	2020-07-06
QRVO	Qorvo	113.42	3.21	2.91%	64.47%	2020-07-06
SWKS	Skyworks Solutions	131.44	5.60	4.45%	62.90%	2020-07-06
TXN	Texas Instruments	129.43	3.66	2.91%	12.62%	2020-07-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10433		226.02	2.21%	28.84%	2020-07-06

	Atual	Chg	%Chg
EURUSD	1.13099	0.0065	0.58%
GBPUSD	1.24881	0.0005	0.04%
AUDUSD	0.69730	0.0037	0.54%
NZDUSD	0.65516	0.0035	0.54%
USDJPY	107.36	0.1400	-0.13%
USDCNY	7.01148	0.0558	-0.79%
USDCHF	0.94199	0.0017	-0.18%
USDCAD	1.35369	0.0014	-0.10%
USDMXN	22.3360	0.0521	-0.23%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.770	0.4021	-0.41%
USDKRW	1,188.88	10.6660	-0.89%
[+]

	Atual	Chg	%Chg
Dow Jones	26,256	429	1.66%
S&P 500	3,186	56	1.79%
NASDAQ 100	10,633	291	2.81%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,285	128	2.07%
DAX	12,746	217	1.74%
CAC 40	5,086	79	1.57%
FTSE MIB	20,097	375	1.90%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,336	183	5.80%
SENSEX	36,487	466	1.29%
MOEX	2,832	30	1.09%
TSX	15,656	59	0.38%
[+]

	Atual	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6900	0.37	0.92%
Brent	43.0400	0.24	0.56%
Natural gas	1.8240	0.10	5.92%
Gasoline	1.2408	0.00	-0.18%
Heating oil	1.2445	0.02	1.62%
Gold	1,784.34	9.21	0.52%
Silver	18.2720	0.23	1.29%
Copper	2.7775	0.03	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	1.75	-0.20%
Wheat	489.0000	1.25	-0.26%
Lumber	460.10	12.10	2.70%
Cotton	62.05	1.00	-1.59%
Orange Juice	126.30	2.55	2.06%
[+]

	Atual	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]