PPG Industries - Preço Das Ações


Preço Chg Dia Ano Data
Air Liquide 172.80 -1.52 -0.87% 4.16% 2025-07-31
Arkema 59.90 -1.65 -2.68% -29.53% 2025-07-31
Akzo Nobel 55.08 -1.18 -2.10% -1.99% 2025-07-31
Albemarle 66.29 -2.61 -3.78% -29.05% 2025-07-31
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Ashland 51.56 -1.42 -2.68% -46.34% 2025-07-31
Asian Paints Ltd 2,396.00 -19.15 -0.79% -22.64% 2025-07-31
Avient 31.57 -0.16 -0.50% -28.96% 2025-07-31
Avery Dennison 167.77 -0.65 -0.39% -21.54% 2025-07-31
Axalta Coating Systems 28.32 -0.35 -1.22% -22.71% 2025-07-31
BASF 43.16 -0.79 -1.80% 1.98% 2025-07-31
Ball 57.26 -0.83 -1.43% -11.46% 2025-07-31
Cabot 72.18 -0.24 -0.33% -25.28% 2025-07-31
Chemours 12.90 -0.69 -5.08% -45.68% 2025-07-30
Crown Holdings 99.36 0.01 0.01% 12.77% 2025-07-31
Celanese 53.16 -0.98 -1.81% -62.43% 2025-07-31
CF Industries 92.83 0.19 0.21% 21.55% 2025-07-31
Corteva 72.13 0.15 0.21% 36.09% 2025-07-31
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dow 23.92 -1.26 -5.00% -55.56% 2025-07-30
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Eastman Chemical 72.96 -0.47 -0.64% -29.42% 2025-07-31
FMC 38.14 -3.19 -7.72% -40.79% 2025-07-31
HB Fuller 56.20 -0.88 -1.54% -33.15% 2025-07-31
Huntsman 9.70 -0.21 -2.12% -58.01% 2025-07-31
International Flavors Fragrances 71.03 -0.74 -1.03% -28.13% 2025-07-31
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 62.48 -0.40 -0.64% -35.73% 2025-07-29
Masco 68.55 2.82 4.29% -9.95% 2025-07-31
Mosaic 35.92 -0.31 -0.86% 24.38% 2025-07-31
Nutrien 82.21 0.04 0.05% 18.75% 2025-07-31
Owens Corning 139.43 -1.04 -0.74% -23.73% 2025-07-31
Olin 18.94 -0.36 -1.87% -57.38% 2025-07-31
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
RPM International 117.41 -1.35 -1.14% -1.18% 2025-07-31
Sherwin-Williams 330.63 -1.35 -0.41% -5.59% 2025-07-31
Solvay 27.58 -0.34 -1.22% -15.19% 2025-07-31
Tronox 3.19 -1.95 -37.94% -79.60% 2025-07-31
Westlake Chemical 79.30 -0.35 -0.44% -44.91% 2025-07-31

Preço Dia Ano Data
US500 6335 -23.50 -0.37% 18.49% 2025-08-01