PPG Industries - Preço Das Ações

Preço das Ações
130.31
Mudança Diária
-0.69 -0.53%
Mensal
-7.68%
Anual
-8.85%
Q2 Previsão
142.13
Preço Chg Dia Ano Data
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.21 0.54 0.56% -6.95% 2024-04-23
AVNT Avient 43.11 0.17 0.40% 9.42% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.21 -0.07 -0.22% -1.64% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BERY Berry Plastics 56.46 -0.36 -0.63% -2.67% 2024-04-23
BLL Ball 65.47 0.08 0.12% 25.23% 2024-04-23
CBT Cabot 93.21 0.49 0.52% 24.72% 2024-04-23
CC Chemours 26.73 0.30 1.14% -7.57% 2024-04-23
CCK Crown Holdings 78.57 -0.86 -1.08% -0.61% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CF CF Industries 78.49 -0.31 -0.39% 5.21% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
ECL Ecolab 219.62 0.51 0.23% 32.24% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FUL HB Fuller 76.07 -0.45 -0.59% 14.81% 2024-04-23
HUN Huntsman 24.01 -0.13 -0.54% -10.61% 2024-04-23
IFF International Flavors Fragrances 85.46 0.66 0.77% -11.96% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MOS Mosaic 30.39 -0.34 -1.09% -31.60% 2024-04-23
NTR Nutrien 71.43 -0.26 -0.36% -25.91% 2024-04-23
OC Owens Corning 167.24 2.80 1.70% 64.88% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
TROX Tronox 17.40 0.26 1.52% 27.94% 2024-04-23
WLK Westlake Chemical 148.99 -0.69 -0.46% 28.66% 2024-04-23

Preço Dia Ano Data
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23