Preço Chg Dia Ano Data
Dentsu 3,054.00 -124.00 -3.90% 5.57% 2026-04-21
Bread Financial Holdings 91.75 1.17 1.29% 101.21% 2026-04-20
AMC Networks 8.65 -0.12 -1.37% 43.81% 2026-04-20
Paramount Skydance 11.82 0.08 0.68% 9.85% 2026-04-20
Clear Channel Outdoor 2.39 0.01 0.42% 151.26% 2026-04-20
Charter Communications 244.78 8.16 3.45% -24.08% 2026-04-20
Comcast 29.74 0.11 0.37% -11.49% 2026-04-20
Walt Disney 106.31 0.02 0.02% 26.56% 2026-04-20
Warner Bros Discovery 27.42 -0.05 -0.18% 245.34% 2026-04-20
Electronic Arts EA 203.34 -0.49 -0.24% 43.27% 2026-04-20

Preço Dia Ano Data
US500 7134 -16.91 -0.24% 34.91% 2026-04-21