IPG

31.86

Mudança Diária:

-1.61%

Anual:

84.80%

Preço Dia Ano
Dentsu 3,855.00 90.00 2.39% 38.17%
Alliance Data Systems 104.96 -1.16 -1.09% 115.83%
AMC Networks 62.56 1.30 2.12% 137.15%
Activision Blizzard 91.77 -0.04 -0.04% 20.04%
CBS 40.62 -0.34 -0.83% 71.32%
Clear Channel Outdoor 2.74 -0.05 -1.79% 131.22%
Charter Communications 707.41 13.03 1.88% 35.77%
Comcast 57.60 0.33 0.58% 46.94%
Walt Disney 173.07 -0.88 -0.51% 48.44%
Discovery Communications 29.37 -0.32 -1.08% 32.54%
Dish Network 40.71 -0.27 -0.66% 15.79%
Electronic Arts EA 140.31 -0.65 -0.46% 7.43%
Entercom Communications 5.03 0 0% 403.00%
Facebook 335.85 3.61 1.09% 38.64%
Twenty-First Century Fox 37.50 0.01 0.03% 32.70%
Gannett 5.62 -0.16 -2.77% 232.54%
General Motors 59.21 -0.09 -0.15% 125.56%
Interpublic Of Companies 31.86 -0.52 -1.61% 84.80%
ITV 128.25 0.70 0.55% 65.06%
Johnson & Johnson 163.46 -0.36 -0.22% 14.42%
Lamar Advertising 104.55 -0.75 -0.71% 44.69%
Live Nation Entertainment 91.66 2.60 2.92% 95.37%
MDC Partners 4.77 -0.18 -3.62% 287.80%
Meredith 41.28 0.21 0.51% 162.76%
MSG NETWORKS 15.02 -0.04 -0.27% 42.57%
Netflix 508.54 11.67 2.35% 9.07%
Nielsen 24.72 -0.27 -1.08% 66.91%
News Corp 25.52 -0.20 -0.78% 112.67%
Nexstar Broadcasting 145.18 -0.33 -0.23% 65.45%
New York Times 42.39 0.27 0.64% -0.35%
Omnicom 79.07 -0.73 -0.91% 46.16%
Outfront Media 24.03 0.45 1.91% 58.14%
Publicis Groupe 54.37 -0.33 -0.60% 86.20%
Sinclair 32.68 -0.11 -0.34% 67.50%
Sirius XM 6.36 0.04 0.63% 7.80%
Snap Inc 62.59 -1.01 -1.59% 164.43%
Spotify 245.60 -2.04 -0.82% 4.04%
Tegna 18.61 -0.07 -0.37% 63.10%
Twitter 63.22 1.28 2.07% 92.10%
WPP 982.00 -0.80 -0.08% 51.78%
World Wrestling Entertainment 59.12 1.34 2.32% 32.14%

Preço Dia Ano
US500 4239 14.53 0.34% 35.39%