Preço Chg Dia Ano Data
Dentsu 2,748.00 40.50 1.50% -18.77% 2026-03-24
Bread Financial Holdings 74.73 0.11 0.15% 42.56% 2026-03-23
AMC Networks 6.93 0.12 1.76% 1.32% 2026-03-23
Paramount Skydance 9.14 -0.01 -0.11% -21.48% 2026-03-23
Clear Channel Outdoor 2.38 -0.01 -0.42% 105.17% 2026-03-23
Charter Communications 216.59 3.58 1.68% -41.06% 2026-03-23
Comcast 29.00 -0.02 -0.07% -20.77% 2026-03-23
Walt Disney 97.95 -1.56 -1.57% -2.23% 2026-03-23
Warner Bros Discovery 27.40 -0.02 -0.07% 149.77% 2026-03-23
Electronic Arts EA 201.09 0.58 0.29% 39.11% 2026-03-23

Preço Dia Ano Data
US500 6588 74.52 1.15% 14.05% 2026-03-24