Interpublic Of Companies - Preço Das Ações

Preço das Ações
25.34
Mudança Diária
0.38 1.50%
Mensal
3.11%
Anual
-17.47%
Q2 Previsão
24.81


Preço Chg Dia Ano Data
Dentsu 2,962.00 -16.50 -0.55% -30.42% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Paramount Global 11.43 -0.22 -1.89% -11.33% 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 2025-05-02
Warner Bros Discovery 8.52 0.09 1.07% 7.04% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
Gannett 3.19 0.08 2.57% 1.11% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Interpublic Of Companies 25.34 0.38 1.50% -17.47% 2025-05-02
ITV 80.00 -1.10 -1.36% 11.11% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Lamar Advertising 115.93 1.93 1.69% 0.73% 2025-05-02
Live Nation Entertainment 133.99 2.57 1.96% 41.28% 2025-05-02
MDC Partners 5.62 0.12 2.18% -18.55% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Nexstar Broadcasting 152.66 7.98 5.52% -8.44% 2025-05-02
New York Times 52.31 0.55 1.06% 16.14% 2025-05-02
Omnicom 77.10 1.33 1.75% -16.82% 2025-05-02
Outfront Media 15.72 0.32 2.08% 4.18% 2025-05-02
Publicis 91.34 2.08 2.33% -12.80% 2025-05-02
Sirius XM 20.47 0.97 4.97% -34.50% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
Tegna 16.51 0.45 2.80% 16.51% 2025-05-02
WPP 590.00 9.80 1.69% -27.39% 2025-05-02
TKO Group 166.43 3.27 2.00% 69.27% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02