GCI

3.97

Mudança Diária:

-0.25%

Anual:

-43.20%

Preço Dia Ano
A H Belo 1.95 0.04 2.09% -34.56%
AMC Networks 42.05 -0.90 -2.10% 1.67%
Activision Blizzard 90.69 0.70 0.78% 50.07%
CBS 45.30 -0.70 -1.52% 110.89%
Cogeco Cable 101.75 5.75 5.99% -1.32%
Clear Channel Outdoor 1.42 -0.07 -4.67% -52.82%
COGECO 82.80 3.93 4.98% -12.58%
Criteo 19.49 0.13 0.67% 39.31%
Walt Disney 171.44 -1.99 -1.15% 18.14%
Discovery Communications 36.76 -0.49 -1.32% 12.18%
Daily Journal 335.68 -4.25 -1.25% 17.67%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Twenty-First Century Fox 31.49 0.22 0.70% -19.48%
Gannett 3.97 -0.01 -0.25% -43.20%
Gray Television 17.06 -0.08 -0.47% -24.51%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Lee 1.40 -0.02 -1.41% 5.26%
Live Nation Entertainment 71.57 -1.76 -2.40% -4.14%
Meredith 19.42 -0.32 -1.62% -39.31%
Gannett Co. 3.97 -0.01 -0.25% 361.36%
Nielsen 22.13 -0.24 -1.07% 1.65%
News Corp 18.70 0.01 0.05% 25.42%
Nexstar Broadcasting 111.35 0.31 0.28% -14.33%
New York Times 49.02 -0.09 -0.18% 45.72%
Omnicom 63.12 -0.27 -0.43% -20.80%
Outfront Media 19.28 0.38 2.01% -33.13%
Pearson 9.00 -0.07 -0.76% 22.28%
Quebecor Inc 30.72 0.26 0.85% -7.13%
Scholastic 26.10 -0.33 -1.25% -29.13%
SeaWorld Entertainment 29.58 -1.06 -3.46% -16.32%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
EW Scripps Co 14.63 -0.10 -0.67% -12.71%
Tegna 14.90 0.08 0.54% -16.76%

Preço Dia Ano
S&P 500 3768 -27.29 -0.72% 13.65%