Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Gannett - Preço Das Ações
Gráfico
Quotes
GCI
3.97
Mudança Diária:
-0.01
-0.25%
Anual:
-43.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AHC
A H Belo
1.95
0.04
2.09%
-34.56%
2021-01-15
AMCX
AMC Networks
42.05
-0.90
-2.10%
1.67%
2021-01-15
ATVI
Activision Blizzard
90.69
0.70
0.78%
50.07%
2021-01-15
CBS
CBS
45.30
-0.70
-1.52%
110.89%
2021-01-15
CCA
Cogeco Cable
101.75
5.75
5.99%
-1.32%
2021-01-15
CCO
Clear Channel Outdoor
1.42
-0.07
-4.67%
-52.82%
2021-01-15
CGO
COGECO
82.80
3.93
4.98%
-12.58%
2021-01-15
CRTO
Criteo
19.49
0.13
0.67%
39.31%
2021-01-15
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
DISCA
Discovery Communications
36.76
-0.49
-1.32%
12.18%
2021-01-15
DJCO
Daily Journal
335.68
-4.25
-1.25%
17.67%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
24.93%
2021-01-15
FOXA
Twenty-First Century Fox
31.49
0.22
0.70%
-19.48%
2021-01-15
GCI
Gannett
3.97
-0.01
-0.25%
-43.20%
2021-01-15
GTN
Gray Television
17.06
-0.08
-0.47%
-24.51%
2021-01-15
IPG
Interpublic Of Companies
24.94
0.01
0.04%
5.05%
2021-01-15
LAMR
Lamar Advertising
83.15
-0.20
-0.24%
-10.03%
2021-01-15
LEE
Lee
1.40
-0.02
-1.41%
5.26%
2021-01-15
LYV
Live Nation Entertainment
71.57
-1.76
-2.40%
-4.14%
2021-01-15
MDP
Meredith
19.42
-0.32
-1.62%
-39.31%
2021-01-15
NEWM
Gannett Co.
3.97
-0.01
-0.25%
361.36%
2021-01-15
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
NWSA
News Corp
18.70
0.01
0.05%
25.42%
2021-01-15
NXST
Nexstar Broadcasting
111.35
0.31
0.28%
-14.33%
2021-01-15
NYT
New York Times
49.02
-0.09
-0.18%
45.72%
2021-01-15
OMC
Omnicom
63.12
-0.27
-0.43%
-20.80%
2021-01-15
OUT
Outfront Media
19.28
0.38
2.01%
-33.13%
2021-01-15
PSO
Pearson
9.00
-0.07
-0.76%
22.28%
2021-01-15
QBR/B
Quebecor Inc
30.72
0.26
0.85%
-7.13%
2021-01-15
SCHL
Scholastic
26.10
-0.33
-1.25%
-29.13%
2021-01-15
SEAS
SeaWorld Entertainment
29.58
-1.06
-3.46%
-16.32%
2021-01-15
SJR/B
Shaw Communications Inc
22.50
0.13
0.58%
-14.58%
2021-01-15
SSP
EW Scripps Co
14.63
-0.10
-0.67%
-12.71%
2021-01-15
TGNA
Tegna
14.90
0.08
0.54%
-16.76%
2021-01-15
Preço
Dia
Ano
Data
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
GCI:US
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20748
0.0000
0.00%
GBPUSD
1.35798
0.0008
0.06%
AUDUSD
0.76924
0.0015
-0.19%
NZDUSD
0.71236
0.0006
-0.09%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.48621
0.0024
0.04%
USDCHF
0.89139
0.0010
0.11%
USDCAD
1.27690
0.0032
0.25%
USDMXN
19.8325
0.0344
0.17%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.812
0.0403
0.04%
USDKRW
1,101.53
0.7270
0.07%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,255
264
-0.93%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,659
56
-0.83%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.8200
0.54
-1.03%
Brent
54.5300
0.57
-1.03%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5127
0.02
-1.03%
Heating oil
1.5806
0.01
-0.77%
Gold
1,822.09
4.50
-0.25%
Silver
24.653
0.08
-0.33%
Copper
3.5945
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]