KMX CarMax | Preço Das Ações

Name: KMX CarMax | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KMX,CarMax,Preço,Das,Ações,1/27/2020.

KMX

96.22

Mudança Diária:

-0.51 -0.53%

Anual:

60.15%

width

height

Preview

		Preço		Dia	Ano	Data
ABG	Asbury Automotive	99.57	-0.17	-0.17%	43.14%	2020-01-27
AN	AutoNation	44.15	-0.20	-0.45%	17.73%	2020-01-27
CRMT	Americas Car Mart	108.34	-0.91	-0.83%	53.74%	2020-01-27
GPI	Group 1 Automotive	102.03	-0.77	-0.75%	67.26%	2020-01-27
KAR	Kar Auction Services	21.82	-0.16	-0.73%	-57.80%	2020-01-27
KMX	CarMax	96.22	-0.51	-0.53%	60.15%	2020-01-27
LAD	Lithia Motors	139.15	1.26	0.91%	58.81%	2020-01-27
PAG	Penske Automotive	48.32	-0.76	-1.55%	3.94%	2020-01-24
RUSHA	Rush Enterprises	43.67	-0.46	-1.04%	13.43%	2020-01-24
SAH	Sonic Automotive	30.46	-0.62	-1.99%	97.15%	2020-01-24

		Preço		Dia	Ano	Data
MID	S&P MidCap 400	2065	0	0%	13.72%	2020-01-25
NYA	NYSE Composite	13978	0	0%	15.86%	2020-01-25
SPX	S&P 500	3244	-51.27	-1.56%	22.70%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10193	0.0006	-0.05%
GBPUSD	1.30559	0.0015	-0.12%
AUDUSD	0.67580	0.0068	-1.00%
NZDUSD	0.65500	0.0055	-0.83%
USDJPY	108.93	0.3380	-0.31%
USDCNY	6.98655	0.0577	0.83%
USDCHF	0.96924	0.0019	-0.19%
USDCAD	1.31830	0.0035	0.27%
USDMXN	18.9642	0.1754	0.93%
USDINR	71.4500	0.1300	0.18%
USDBRL	4.2263	0.0449	1.07%
USDRUB	63.0159	0.9469	1.53%
DXY	97.934	0.0812	0.08%
BTCUSD	8,757.73	428	5.14%
[+]

	Atual	Chg	%Chg
Dow Jones	28,529	458	-1.58%
S&P 500	3,244	51	-1.56%
NASDAQ 100	8,948	193	-2.11%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,407	179	-2.36%
DAX	13,201	365	-2.69%
CAC 40	5,854	163	-2.71%
FTSE MIB	23,419	550	-2.30%
IBEX 35	9,367	186	-1.94%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,360	253	-0.61%
MOEX	3,085	61	-1.94%
TSX	17,410	155	-0.88%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.065	-0.07%
UK	0.51	0.058	-0.06%
Japan	-0.04	0.019	0.00%
Germany	-0.39	0.056	0.00%
Belgium	-0.14	0.051	-0.03%
Australia	0.98	0.094	-0.07%
China	3.07	0.000	0.02%
Canada	1.32	0.042	-0.04%
Italy	1.04	0.188	-0.18%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.052	-0.05%
Brazil	6.78	0.050	0.05%
Mexico	6.77	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7632	1.52	-2.80%
Brent	58.8128	1.76	-2.90%
Natural gas	1.8997	0.04	1.88%
Gasoline	1.4663	0.06	-3.97%
Heating oil	1.6679	0.07	-4.23%
Gold	1,584.62	11.40	0.73%
Silver	18.2220	0.07	0.39%
Copper	2.6079	0.08	-3.15%
Soybeans	891.8674	8.79	-0.98%
Live Cattle	122.9171	1.89	-1.52%
Wheat	566.2327	3.93	-0.69%
Cotton	68.69	0.71	-1.02%
Rice	13.4450	0.14	-1.03%
Nickel	12,872.00	402.50	-3.03%
[+]