CarMax - Preço Das Ações

Preço das Ações
68.37
Mudança Diária
1.74 2.60%
Mensal
-5.88%
Anual
-4.13%
Q2 Previsão
66.76


Preço Chg Dia Ano Data
Advance Auto Parts 32.28 0.08 0.25% -54.28% 2025-04-11
Asbury Automotive 228.28 4.56 2.04% 4.95% 2025-04-11
Adient 10.40 -0.19 -1.79% -65.05% 2025-04-11
AutoNation 167.82 1.52 0.91% 8.90% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
AutoZone 3,655.78 33.46 0.92% 21.58% 2025-04-11
Best Buy 60.42 0.72 1.21% -24.66% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Cheesecake Factory 46.08 0.77 1.70% 37.76% 2025-04-11
Avis Budget 69.68 -1.19 -1.68% -39.27% 2025-04-11
Copart 59.86 1.16 1.98% 8.16% 2025-04-11
Dollar General 89.21 1.97 2.25% -39.69% 2025-04-11
Dick's Sporting Goods 185.93 -4.09 -2.15% -8.47% 2025-04-11
Dollar Tree 72.12 0.39 0.54% -44.67% 2025-04-11
Five Below 60.47 -1.30 -2.10% -61.60% 2025-04-11
Genuine Parts 115.10 1.88 1.66% -21.27% 2025-04-11
Group 1 Automotive 405.00 5.72 1.43% 50.31% 2025-04-11
Goodyear Tire & Rubber 9.67 0.61 6.73% -21.19% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
Harley Davidson 22.54 1.05 4.89% -43.24% 2025-04-11
Openlane 18.65 0.33 1.80% 6.69% 2025-04-11
CarMax 68.37 1.74 2.60% -4.13% 2025-04-11
Lithia Motors 291.57 -0.94 -0.32% 10.23% 2025-04-11
Lear 77.37 1.04 1.36% -42.13% 2025-04-11
LKQ 42.01 0.90 2.19% -14.93% 2025-04-11
Lowe's Companies 220.07 -0.96 -0.43% -5.02% 2025-04-11
Lululemon Athletica 261.04 4.03 1.57% -25.40% 2025-04-11
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
ManpowerGroup 51.10 0.35 0.69% -28.16% 2025-04-11
O'Reilly Automotive 1,392.57 17.04 1.24% 28.55% 2025-04-11
Penske Automotive 151.63 2.81 1.89% 1.08% 2025-04-11
Rush Enterprises 52.84 0.84 1.62% 4.74% 2025-04-11
Sonic Automotive 60.08 0.62 1.04% 20.40% 2025-04-11
Thor Industries 68.97 0.30 0.44% -33.13% 2025-04-11
Tapestry 62.43 -1.54 -2.41% 51.86% 2025-04-11
Tractor Supply 51.65 0.36 0.70% 3.14% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Under Armour 5.19 -0.01 -0.19% -20.88% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11
Williams Sonoma 148.25 0.36 0.24% -48.68% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14
US400 2723 38.12 1.42% -6.11% 2025-04-11