CarMax - Preço Das Ações

Preço das Ações
66.67
Mudança Diária
1.02 1.55%
Mensal
-12.74%
Anual
-3.09%
Q2 Previsão
65.27


Preço Chg Dia Ano Data
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
Asbury Automotive 222.33 3.98 1.82% 4.01% 2025-05-02
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
AutoNation 176.76 1.74 0.99% 7.01% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Cheesecake Factory 50.31 2.15 4.46% 49.42% 2025-05-02
Avis Budget 96.17 3.20 3.44% -16.81% 2025-05-02
Copart 61.26 0.73 1.21% 11.00% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Genuine Parts 120.27 3.09 2.64% -23.67% 2025-05-02
Group 1 Automotive 412.43 7.10 1.75% 39.79% 2025-05-02
Goodyear Tire & Rubber 11.01 0.28 2.61% -10.05% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Lithia Motors 296.50 2.73 0.93% 16.97% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
LKQ 39.34 1.21 3.17% -10.32% 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
Rush Enterprises 50.55 -0.15 -0.30% 15.68% 2025-05-02
Sonic Automotive 62.74 0.96 1.55% 11.18% 2025-05-02
Thor Industries 75.06 1.65 2.25% -24.92% 2025-05-02
Tapestry 70.49 0.04 0.06% 79.62% 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Under Armour 5.99 0.19 3.28% -11.13% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
Visteon 79.89 0.50 0.63% -30.36% 2025-05-02
Williams Sonoma 160.56 4.74 3.04% -47.31% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02