KMX CarMax | Preço Das Ações

Name: KMX CarMax | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KMX,CarMax,Preço,Das,Ações,7/14/2020.

Gráfico
Quotes

KMX

87.28

Mudança Diária:

-0.91 -1.03%

Anual:

-1.70%

width

height

Preview

		Preço		Dia	Ano	Data
ABG	Asbury Automotive	90.44	-1.56	-1.70%	8.03%	2020-07-13
AN	AutoNation	41.07	-0.67	-1.61%	-0.80%	2020-07-13
CRMT	Americas Car Mart	86.41	-0.74	-0.85%	1.21%	2020-07-13
GPI	Group 1 Automotive	66.61	0.74	1.12%	-18.43%	2020-07-13
KAR	Kar Auction Services	13.05	-0.10	-0.76%	-47.40%	2020-07-13
KMX	CarMax	87.28	-0.91	-1.03%	-1.70%	2020-07-13
LAD	Lithia Motors	160.78	-4.00	-2.43%	34.60%	2020-07-13
PAG	Penske Automotive	38.80	-0.30	-0.73%	-14.69%	2020-07-13
RUSHA	Rush Enterprises	41.83	0.14	0.34%	18.97%	2020-07-13
SAH	Sonic Automotive	35.03	-0.42	-1.18%	48.06%	2020-07-13

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1754		-18.58	-1.05%	-10.09%	2020-07-13
SPX	S&P 500	3161		-29.82	-0.94%	4.87%	2020-07-14

	Atual	Chg	%Chg
EURUSD	1.13446	0.0005	-0.04%
GBPUSD	1.25541	0.0007	-0.05%
AUDUSD	0.69464	0.0002	0.03%
NZDUSD	0.65386	0.0003	-0.04%
USDJPY	107.21	0.0640	-0.06%
USDCNY	7.01104	0.0095	0.14%
USDCHF	0.94180	0.0001	0.02%
USDCAD	1.36164	0.0012	0.09%
USDMXN	22.7017	0.0005	0.00%
USDINR	75.3200	0.1330	0.18%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	70.9937	0.3071	0.43%
DXY	96.545	0.0811	0.08%
BTCUSD	9,180.64	52	-0.57%
[+]

	Atual	Chg	%Chg
Dow Jones	26,083	3	-0.01%
S&P 500	3,161	6	0.18%
NASDAQ 100	10,666	64	0.60%
NIKKEI 225	22,567	218	-0.95%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,941	37	-0.62%
SHANGHAI	3,405	38	-1.10%
SENSEX	36,356	338	-0.92%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	Atual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1300	0.97	-2.42%
Brent	41.8200	0.90	-2.11%
Natural gas	1.7140	0.01	-0.52%
Gasoline	1.2336	0.01	-1.00%
Heating oil	1.2071	0.01	-0.67%
Gold	1,797.85	3.70	-0.21%
Silver	19.0180	0.09	-0.47%
Copper	2.9010	0.01	0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.5000	0.25	-0.03%
Wheat	523.2500	1.25	0.24%
Cotton	62.81	0.94	-1.47%
Lumber	533.40	5.60	-1.04%
Lean Hogs	46.7250	0.85	1.85%
[+]

	Atual	Chg	%Chg
US	0.62	0.020	-0.02%
UK	0.19	0.005	0.01%
Japan	0.02	0.011	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.05%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.048	0.05%
Switzerland	-0.41	0.066	0.07%
Norway	0.68	0.064	0.06%
Poland	1.40	0.064	0.06%
Canada	0.54	0.013	-0.01%
Russia	5.78	0.010	-0.01%
[+]