CarMax - Preço Das Ações

Preço das Ações
92.67
Mudança Diária
2.42%
Anual
-30.75%

Preço Dia Ano
Advance Auto Parts 173.64 0.55 0.32% -17.73%
Asbury Automotive 173.28 3.94 2.33% -2.43%
Adient PLC 30.02 0.39 1.32% -32.81%
AutoNation 114.81 3.05 2.73% 15.34%
Aptiv PLC 91.45 2.38 2.67% -42.80%
American Axle & Manufacturing 7.45 -0.08 -1.06% -33.48%
AutoZone 2,159.81 10.69 0.50% 39.39%
Bed Bath & Beyond Inc. 4.71 -0.26 -5.23% -84.95%
Best Buy 66.77 1.58 2.42% -42.27%
Borgwarner 34.07 0.70 2.10% -30.65%
Cheesecake Factory 27.71 1.29 4.88% -48.04%
Avis Budget 150.91 3.83 2.60% 91.17%
Copart 110.17 1.51 1.39% -18.54%
Americas Car Mart 101.64 1.04 1.03% -29.60%
Dollar General 246.35 0.91 0.37% 12.73%
Dick's Sporting Goods 76.85 1.48 1.96% -23.50%
Dollar Tree 156.27 0.42 0.27% 57.13%
Five Below 112.99 -0.44 -0.39% -42.82%
Genuine Parts 133.35 0.35 0.26% 3.32%
Group 1 Automotive 172.20 2.40 1.41% 7.96%
Goodyear Tire & Rubber 10.81 0.10 0.93% -37.44%
Home Depot 279.08 4.81 1.75% -13.52%
Harley Davidson 31.99 0.33 1.04% -31.65%
Kar Auction Services 15.22 0.45 3.05% -12.02%
CarMax 92.67 2.19 2.42% -30.75%
Lithia Motors 279.83 5.02 1.83% -19.74%
Lear 126.74 0.85 0.68% -28.47%
LKQ 49.54 0.45 0.92% -1.69%
Lowe's Companies 177.36 2.69 1.54% -9.38%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
Lyft Inc 13.48 0.20 1.51% -78.53%
ManpowerGroup 77.94 1.53 2.00% -34.05%
Magna International USA 55.79 0.89 1.62% -40.23%
Monro Muffler Brake 43.86 0.98 2.29% -32.06%
O'Reilly Automotive 636.08 4.32 0.68% 9.31%
Penske Automotive 106.78 2.09 2.00% 37.04%
Rush Enterprises 48.81 0.61 1.27% 13.67%
Sonic Automotive 37.51 0.88 2.40% -19.70%
Thor Industries 76.30 1.57 2.10% -31.95%
Tapestry Inc 30.82 0.30 0.98% -27.75%
Tractor Supply 196.31 2.46 1.27% 4.55%
Tesla 681.79 8.37 1.24% 0.43%
Under Armour Inc 8.50 0.17 2.04% -60.00%
Uber 21.34 0.88 4.30% -58.73%
Visteon 104.37 0.79 0.76% -15.83%
Williams Sonoma 112.81 1.86 1.68% -30.18%

Preço Dia Ano
US500 3822 -11.64 -0.30% -12.18%
US400 2296 26.97 1.19% -15.27%