CarMax - Preço Das Ações

Preço das Ações
62.28
Mudança Diária
-0.95 -1.50%
Mensal
-5.57%
Anual
-9.62%
Q2 Previsão
61.44

Preço Chg Dia Ano Data
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
Asbury Automotive 225.19 -1.42 -0.63% -2.64% 2025-05-23
Adient 14.73 -0.27 -1.80% -45.93% 2025-05-23
AutoNation 182.21 1.62 0.90% 7.35% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Cheesecake Factory 52.58 0.23 0.44% 40.29% 2025-05-23
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dollar General 101.44 0.83 0.82% -30.08% 2025-05-23
Dick's Sporting Goods 167.22 -5.18 -3.00% -11.98% 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 107.27 -2.76 -2.51% -19.34% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Group 1 Automotive 425.94 -0.62 -0.15% 38.26% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 2025-05-23
Harley Davidson 24.30 -0.46 -1.86% -30.99% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Lithia Motors 311.45 3.87 1.26% 21.50% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
LKQ 40.19 -0.32 -0.79% -6.40% 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Lyft 16.10 0.11 0.69% 2.94% 2025-05-23
ManpowerGroup 42.07 -0.96 -2.23% -43.65% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Penske Automotive 162.17 -0.49 -0.30% 6.21% 2025-05-23
Rush Enterprises 48.92 -0.67 -1.35% 9.81% 2025-05-23
Sonic Automotive 67.14 -0.07 -0.10% 18.62% 2025-05-23
Thor Industries 79.62 -0.56 -0.70% -16.75% 2025-05-23
Tapestry 77.05 -1.92 -2.43% 82.07% 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
Under Armour 6.69 0.17 2.61% 0.60% 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23