CarMax - Preço Das Ações

KMX

133.33

Mudança Diária:

-1.22%

Anual:

35.11%

Preço Dia Ano
Advance Auto Parts 212.39 -2.98 -1.38% 43.30%
Asbury Automotive 194.66 -2.26 -1.15% 87.09%
Adient PLC 39.93 0.96 2.46% 117.13%
AutoNation 116.60 -1.06 -0.90% 115.33%
Aptiv PLC 162.32 3.42 2.15% 94.00%
American Axle & Manufacturing 9.33 0.09 0.92% 16.42%
AutoZone 1,607.16 -17.79 -1.09% 36.25%
Bed Bath & Beyond Inc. 29.16 0.08 0.28% 168.76%
Best Buy 113.09 -1.27 -1.11% 15.28%
Borgwarner 47.70 0.33 0.70% 22.56%
Cheesecake Factory 47.80 -7.21 -13.11% 79.90%
Avis Budget 81.57 1.41 1.76% 197.05%
Copart 145.60 -0.46 -0.31% 57.03%
Americas Car Mart 155.12 -0.77 -0.49% 56.81%
Dollar General 230.39 0.24 0.10% 20.38%
Dick's Sporting Goods 102.89 0.01 0.005% 119.84%
Dollar Tree 99.06 0.06 0.06% 4.25%
Five Below 188.48 -2.31 -1.21% 66.37%
Genuine Parts 126.10 -2.78 -2.16% 37.59%
Group 1 Automotive 164.93 -0.66 -0.40% 85.07%
Goodyear Tire & Rubber 15.78 0.34 2.17% 54.35%
Home Depot 325.72 -1.54 -0.47% 23.07%
Harley Davidson 39.04 -0.58 -1.46% 38.24%
Kar Auction Services 16.43 -0.18 -1.08% 8.52%
CarMax 133.33 -1.64 -1.22% 35.11%
Lithia Motors 375.42 2.11 0.57% 55.38%
Lear 170.35 2.44 1.45% 44.12%
LKQ 49.94 -0.12 -0.24% 75.97%
Lowe's Companies 192.32 -1.19 -0.62% 29.33%
Lululemon Athletica 393.12 1.69 0.43% 20.49%
Lyft Inc 55.77 2.45 4.59% 86.58%
ManpowerGroup 115.41 1.43 1.25% 60.38%
Magna International USA 81.95 0.92 1.14% 70.57%
Monro Muffler Brake 56.59 -7.02 -11.04% -5.95%
O'Reilly Automotive 610.02 -6.45 -1.05% 33.84%
Penske Automotive 81.07 0.20 0.25% 70.07%
Rush Enterprises 46.18 -0.16 -0.35% -5.08%
Sonic Automotive 50.30 -0.18 -0.36% 17.06%
Thor Industries 113.58 0.92 0.82% -3.71%
Tapestry Inc 40.47 -0.55 -1.34% 191.78%
Tractor Supply 183.43 -0.93 -0.50% 26.10%
Tesla 647.18 2.40 0.37% 72.68%
Under Armour Inc 20.16 -0.18 -0.89% 78.41%
Uber 46.21 0.39 0.85% 49.06%
Visteon 111.66 3.76 3.48% 47.54%
Williams Sonoma 156.59 2.60 1.69% 82.93%

Preço Dia Ano
US400 2679 19.13 0.72% 41.88%
US500 4396 -1.76 -0.04% 35.43%