CarMax

KMX

84.63

Mudança Diária:

-1.68 -1.95%

Mudança Anual:

8.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
KAR	Kar Auction Services	25.40		-0.23	-0.90%	-58.24%	8.16B	2019-09-20
CRMT	Americas Car Mart	92.94		1.41	1.54%	18.62%	543M	2019-09-20
AN	AutoNation	50.51		-0.20	-0.39%	18.76%	3.82B	2019-09-20
GPI	Group 1 Automotive	86.16		0.45	0.53%	24.42%	1.31B	2019-09-20
SAH	Sonic Automotive	28.81		0.19	0.66%	44.41%	852M	2019-09-20
LAD	Lithia Motors	130.16		0.24	0.18%	58.13%	2.01B	2019-09-20
PAG	Penske Automotive	45.80		-0.12	-0.26%	-7.62%	4.15B	2019-09-20
RUSHA	Rush Enterprises	39.10		-0.22	-0.56%	-3.58%	1.56B	2019-09-20
ABG	Asbury Automotive	100.93		0.44	0.44%	43.77%	1.42B	2019-09-20
KMX	CarMax	84.63		-1.68	-1.95%	8.47%	13.3B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10230	0.0006	0.05%
GBPUSD	1.24861	0.0009	0.07%
AUDUSD	0.67780	0.0010	0.15%
NZDUSD	0.62734	0.0017	0.28%
USDJPY	107.71	0.1590	0.15%
USDCNY	7.11264	0.0061	-0.09%
USDCHF	0.99123	0.0005	0.05%
USDCAD	1.32742	0.0015	0.11%
USDMXN	19.4248	0.0220	-0.11%
USDINR	70.9150	0.1450	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0170	0.0220	0.03%
DXY	98.460	0.0528	-0.05%
USDKRW	1,193.70	0.5710	0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,754	23	0.35%
SHANGHAI	2,971	35	-1.18%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	-0.01%
France	-0.22	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6354	0.60	1.03%
Brent	64.9337	0.65	1.01%
Natural gas	2.5149	0.02	-0.83%
Gasoline	1.6880	0.01	0.53%
Heating oil	2.0031	0.02	0.86%
Gold	1,517.02	0.55	-0.04%
Silver	18.2526	0.28	1.56%
Copper	2.5872	0.01	-0.19%
Soybeans	890.4682	7.25	0.82%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.96	0.17	-0.29%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]