CarMax - Preço Das Ações

Preço das Ações
64.34
Mudança Diária
-2.60 -3.88%
Mensal
-2.68%
Anual
-20.50%
Q3 Previsão
68.36

Preço Chg Dia Ano Data
Advance Auto Parts 62.56 2.96 4.97% -0.67% 2025-07-11
Asbury Automotive 263.22 -2.75 -1.03% 6.15% 2025-07-11
Adient 22.73 -0.14 -0.61% -5.57% 2025-07-11
AutoNation 212.86 -1.97 -0.92% 24.86% 2025-07-11
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
AutoZone 3,705.64 -22.84 -0.61% 26.79% 2025-07-11
Best Buy 71.79 -1.93 -2.62% -16.68% 2025-07-11
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Cheesecake Factory 64.77 0.60 0.94% 70.58% 2025-07-11
Avis Budget 191.39 2.20 1.16% 78.15% 2025-07-11
Copart 47.44 -0.55 -1.15% -14.55% 2025-07-11
Dollar General 113.14 0.88 0.78% -14.62% 2025-07-11
Dick's Sporting Goods 209.99 -4.64 -2.16% -5.26% 2025-07-11
Dollar Tree 109.32 0.95 0.88% 1.84% 2025-07-11
Five Below 129.46 -0.72 -0.55% 25.42% 2025-07-11
Genuine Parts 124.54 -1.48 -1.17% -9.95% 2025-07-11
Group 1 Automotive 477.22 -2.91 -0.61% 61.76% 2025-07-11
Goodyear Tire & Rubber 11.18 -0.27 -2.36% -1.50% 2025-07-11
Home Depot 370.07 -3.23 -0.87% 2.84% 2025-07-11
Harley Davidson 24.62 -0.49 -1.95% -28.39% 2025-07-11
Openlane 24.95 -0.52 -2.04% 40.88% 2025-07-11
CarMax 64.34 -2.60 -3.88% -20.50% 2025-07-11
Lithia Motors 350.51 -6.09 -1.71% 31.31% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
LKQ 38.60 -0.61 -1.56% -11.87% 2025-07-11
Lowe's Companies 224.13 -3.78 -1.66% -4.19% 2025-07-11
Lululemon Athletica 236.51 -2.01 -0.84% -18.68% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
ManpowerGroup 44.09 -0.83 -1.85% -36.65% 2025-07-11
O'Reilly Automotive 91.60 -0.78 -0.84% 32.04% 2025-07-11
Penske Automotive 183.07 -1.05 -0.57% 18.00% 2025-07-11
Rush Enterprises 53.69 -0.40 -0.74% 18.78% 2025-07-11
Sonic Automotive 88.25 0.79 0.90% 55.67% 2025-07-11
Thor Industries 93.23 -1.38 -1.46% -6.65% 2025-07-11
Tapestry 98.43 0.79 0.81% 124.32% 2025-07-11
Tractor Supply 56.79 -0.65 -1.13% 4.77% 2025-07-11
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Under Armour 6.85 -0.23 -3.25% -0.29% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
Visteon 110.74 2.45 2.26% 0.45% 2025-07-11
Williams Sonoma 174.82 -1.68 -0.95% 10.23% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11