Prudential Financial - Preço Das Ações

Gráfico
Quotes

PRU

83.11

Mudança Diária:

-0.90 -1.07%

Anual:

-13.38%

Ok

width

height

		Preço			Dia	Ano	Data
ACGL	Arch Capital	34.30		-0.29	-0.84%	-24.58%	2021-01-21
AEL	American Equity Investment Life	30.03		-0.39	-1.28%	7.02%	2021-01-21
AFL	Aflac	46.57		-0.49	-1.04%	-11.35%	2021-01-21
AGN	Aegon	3.55		-0.02	-0.53%	-8.43%	2021-01-21
AIG	AIG	41.29		-0.79	-1.88%	-20.99%	2021-01-21
AJG	Arthur J. Gallagher	119.69		0.28	0.23%	24.33%	2021-01-21
ALL	Allstate	111.24		0.27	0.24%	-5.45%	2021-01-21
AMP	Ameriprise Financial	213.11		-0.05	-0.02%	24.52%	2021-01-21
AON	AON	211.64		-0.30	-0.14%	-0.13%	2021-01-21
AV/	Aviva PLC	349.50		1.50	0.43%	-14.82%	2021-01-21
AXS	Axis Capital	50.28		-1.25	-2.43%	-19.55%	2021-01-21
BRKA	Berkshire Hathaway	353,300.00		699.00	0.20%	2.49%	2021-01-21
BRO	Brown & Brown	47.60		0.03	0.06%	14.70%	2021-01-21
CB	Chubb	157.79		1.97	1.26%	2.57%	2021-01-21
CNO	CNO Financial Group	23.45		-0.38	-1.59%	28.78%	2021-01-21
ELF	E-L FINANCIAL CORP.	807.99		2.97	0.37%	0.80%	2021-01-20
FFG	FBL Financial Group	56.18		-0.36	-0.64%	-2.02%	2021-01-21
GL	Globe Life Inc	96.23		-0.29	-0.30%	-7.17%	2021-01-21
GNW	Genworth Financial	3.10		-0.04	-1.27%	-28.41%	2021-01-21
GWO	Great West Lifeco	30.75		-0.23	-0.74%	-11.00%	2021-01-21
HF	HFF	52.19		-0.30	-0.57%	48.56%	2021-01-21
IAG	Industrial Alliance	58.78		-0.43	-0.73%	-20.15%	2021-01-21
LFC	China Life	11.71		0.04	0.34%	-13.58%	2021-01-21
LNC	Lincoln National	51.56		-0.85	-1.62%	-12.19%	2021-01-21
MET	MetLife	51.35		-0.30	-0.58%	-1.06%	2021-01-21
MFC	Manulife Financial	24.35		-0.15	-0.61%	-10.64%	2021-01-21
MMC	Marsh & McLennan Companies	113.17		-0.27	-0.24%	-0.39%	2021-01-21
NWLI	National Western Life	204.30		-5.15	-2.46%	-27.47%	2021-01-21
PFG	Principal Financial	53.11		-0.56	-1.04%	-4.50%	2021-01-21
PGR	Progressive	95.15		-0.89	-0.93%	24.93%	2021-01-21
POW	Power Of Canada	31.02		-0.11	-0.35%	-8.98%	2021-01-21
PRI	Primerica	138.39		-1.54	-1.10%	9.27%	2021-01-21
PRU	Prudential	1,426.00		5.50	0.39%	0.99%	2021-01-21
PRU	Prudential Financial	83.11		-0.90	-1.07%	-13.38%	2021-01-21
PUK	Prudential Public	39.18		0.29	0.74%	5.18%	2021-01-21
RE	AXA	19.52		-0.20	-1.00%	-19.98%	2021-01-21
RE	Everest Re	233.87		-2.32	-0.98%	-16.77%	2021-01-21
RGA	Reinsurance Of America	112.80		0.58	0.51%	-28.11%	2021-01-21
RNR	Renaissancere	160.22		-1.54	-0.95%	-16.67%	2021-01-21
SLF	Sun Life Financial	61.41		-0.16	-0.26%	-3.55%	2021-01-21
TIPT	Tiptree Financial	5.10		0.02	0.39%	-29.07%	2021-01-21
TRV	Travelers Companies	147.34		2.32	1.60%	4.25%	2021-01-21
UNM	Unum	25.62		-0.24	-0.93%	-10.64%	2021-01-21
VOYA	Voya Financial	58.82		-0.45	-0.76%	-6.30%	2021-01-21
WLTW	Willis Towers Watson PLC	211.16		0.89	0.42%	3.64%	2021-01-21
WRB	W.R. Berkley	66.89		0.23	0.35%	-6.11%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3853		1.48	0.04%	15.90%	2021-01-21

PRU:US

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.21541	0.0039	0.32%
GBPUSD	1.37086	0.0037	0.27%
AUDUSD	0.77522	0.0010	-0.13%
NZDUSD	0.71899	0.0002	-0.03%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.46712	0.0057	0.09%
USDCHF	0.88579	0.0033	-0.37%
USDCAD	1.26350	0.0010	0.08%
USDMXN	19.7472	0.1635	0.83%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9314	0.4195	0.57%
DXY	90.183	0.2923	-0.32%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	31,192	22	-0.07%
S&P 500	3,853.08	1	0.04%
NASDAQ 100	13,370	74	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,717	23	-0.35%
DAX	13,906	15	-0.11%
CAC 40	5,586	43	-0.76%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,902	113	-0.63%
[+]

	Atual	Chg	%Chg
Apple	135.95	3.93	2.98%
Tesla	846.31	4.14	-0.49%
Microsoft	225.22	0.88	0.39%
Amazon	3,305.20	43.12	1.32%
Facebook	271.51	4.11	1.54%
Alibaba	258.76	6.69	-2.52%
Visa	206.37	0.36	0.17%
JPMorgan Chase	134.89	1.08	-0.79%
Intel	59.93	1.26	2.15%
Johnson & Johnson	161.38	1.00	-0.62%
Procter & Gamble	131.26	0.67	-0.51%
Exxon Mobil	47.88	1.64	-3.31%
3M	170.99	0.79	0.46%
Goldman Sachs	288.87	1.60	-0.55%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1000	0.20	-0.38%
Brent	56.0700	0.01	-0.02%
Natural gas	2.4710	0.07	-2.68%
Gasoline	1.5464	0.00	0.16%
Heating oil	1.5971	0.00	-0.21%
Gold	1,867.19	3.72	-0.20%
Silver	25.825	0.02	0.07%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.5000	0.50	-0.04%
Wheat	661.7500	6.00	-0.90%
Cotton	82.47	0.88	1.08%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Atual	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]