Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Prudential Financial - Preço Das Ações
Gráfico
Quotes
PRU
83.11
Mudança Diária:
-0.90
-1.07%
Anual:
-13.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACGL
Arch Capital
34.30
-0.29
-0.84%
-24.58%
2021-01-21
AEL
American Equity Investment Life
30.03
-0.39
-1.28%
7.02%
2021-01-21
AFL
Aflac
46.57
-0.49
-1.04%
-11.35%
2021-01-21
AGN
Aegon
3.55
-0.02
-0.53%
-8.43%
2021-01-21
AIG
AIG
41.29
-0.79
-1.88%
-20.99%
2021-01-21
AJG
Arthur J. Gallagher
119.69
0.28
0.23%
24.33%
2021-01-21
ALL
Allstate
111.24
0.27
0.24%
-5.45%
2021-01-21
AMP
Ameriprise Financial
213.11
-0.05
-0.02%
24.52%
2021-01-21
AON
AON
211.64
-0.30
-0.14%
-0.13%
2021-01-21
AV/
Aviva PLC
349.50
1.50
0.43%
-14.82%
2021-01-21
AXS
Axis Capital
50.28
-1.25
-2.43%
-19.55%
2021-01-21
BRKA
Berkshire Hathaway
353,300.00
699.00
0.20%
2.49%
2021-01-21
BRO
Brown & Brown
47.60
0.03
0.06%
14.70%
2021-01-21
CB
Chubb
157.79
1.97
1.26%
2.57%
2021-01-21
CNO
CNO Financial Group
23.45
-0.38
-1.59%
28.78%
2021-01-21
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
FFG
FBL Financial Group
56.18
-0.36
-0.64%
-2.02%
2021-01-21
GL
Globe Life Inc
96.23
-0.29
-0.30%
-7.17%
2021-01-21
GNW
Genworth Financial
3.10
-0.04
-1.27%
-28.41%
2021-01-21
GWO
Great West Lifeco
30.75
-0.23
-0.74%
-11.00%
2021-01-21
HF
HFF
52.19
-0.30
-0.57%
48.56%
2021-01-21
IAG
Industrial Alliance
58.78
-0.43
-0.73%
-20.15%
2021-01-21
LFC
China Life
11.71
0.04
0.34%
-13.58%
2021-01-21
LNC
Lincoln National
51.56
-0.85
-1.62%
-12.19%
2021-01-21
MET
MetLife
51.35
-0.30
-0.58%
-1.06%
2021-01-21
MFC
Manulife Financial
24.35
-0.15
-0.61%
-10.64%
2021-01-21
MMC
Marsh & McLennan Companies
113.17
-0.27
-0.24%
-0.39%
2021-01-21
NWLI
National Western Life
204.30
-5.15
-2.46%
-27.47%
2021-01-21
PFG
Principal Financial
53.11
-0.56
-1.04%
-4.50%
2021-01-21
PGR
Progressive
95.15
-0.89
-0.93%
24.93%
2021-01-21
POW
Power Of Canada
31.02
-0.11
-0.35%
-8.98%
2021-01-21
PRI
Primerica
138.39
-1.54
-1.10%
9.27%
2021-01-21
PRU
Prudential
1,426.00
5.50
0.39%
0.99%
2021-01-21
PRU
Prudential Financial
83.11
-0.90
-1.07%
-13.38%
2021-01-21
PUK
Prudential Public
39.18
0.29
0.74%
5.18%
2021-01-21
RE
AXA
19.52
-0.20
-1.00%
-19.98%
2021-01-21
RE
Everest Re
233.87
-2.32
-0.98%
-16.77%
2021-01-21
RGA
Reinsurance Of America
112.80
0.58
0.51%
-28.11%
2021-01-21
RNR
Renaissancere
160.22
-1.54
-0.95%
-16.67%
2021-01-21
SLF
Sun Life Financial
61.41
-0.16
-0.26%
-3.55%
2021-01-21
TIPT
Tiptree Financial
5.10
0.02
0.39%
-29.07%
2021-01-21
TRV
Travelers Companies
147.34
2.32
1.60%
4.25%
2021-01-21
UNM
Unum
25.62
-0.24
-0.93%
-10.64%
2021-01-21
VOYA
Voya Financial
58.82
-0.45
-0.76%
-6.30%
2021-01-21
WLTW
Willis Towers Watson PLC
211.16
0.89
0.42%
3.64%
2021-01-21
WRB
W.R. Berkley
66.89
0.23
0.35%
-6.11%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3853
1.48
0.04%
15.90%
2021-01-21
PRU:US
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21541
0.0039
0.32%
GBPUSD
1.37086
0.0037
0.27%
AUDUSD
0.77522
0.0010
-0.13%
NZDUSD
0.71899
0.0002
-0.03%
USDJPY
103.55
0.0090
0.01%
USDCNY
6.46712
0.0057
0.09%
USDCHF
0.88579
0.0033
-0.37%
USDCAD
1.26350
0.0010
0.08%
USDMXN
19.7472
0.1635
0.83%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9314
0.4195
0.57%
DXY
90.183
0.2923
-0.32%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Atual
Chg
%Chg
Dow Jones
31,192
22
-0.07%
S&P 500
3,853.08
1
0.04%
NASDAQ 100
13,370
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,717
23
-0.35%
DAX
13,906
15
-0.11%
CAC 40
5,586
43
-0.76%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,902
113
-0.63%
[+]
Atual
Chg
%Chg
Apple
135.95
3.93
2.98%
Tesla
846.31
4.14
-0.49%
Microsoft
225.22
0.88
0.39%
Amazon
3,305.20
43.12
1.32%
Facebook
271.51
4.11
1.54%
Alibaba
258.76
6.69
-2.52%
Visa
206.37
0.36
0.17%
JPMorgan Chase
134.89
1.08
-0.79%
Intel
59.93
1.26
2.15%
Johnson & Johnson
161.38
1.00
-0.62%
Procter & Gamble
131.26
0.67
-0.51%
Exxon Mobil
47.88
1.64
-3.31%
3M
170.99
0.79
0.46%
Goldman Sachs
288.87
1.60
-0.55%
[+]
Atual
Chg
%Chg
Crude Oil
53.1000
0.20
-0.38%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4710
0.07
-2.68%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5971
0.00
-0.21%
Gold
1,867.19
3.72
-0.20%
Silver
25.825
0.02
0.07%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
661.7500
6.00
-0.90%
Cotton
82.47
0.88
1.08%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Atual
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]