Prudential Financial - Preço Das Ações

Preço das Ações
103.30
Mudança Diária
2.62 2.60%
Mensal
-3.10%
Anual
-5.64%
Q3 Previsão
101.39

Preço Chg Dia Ano Data
Arch Capital 88.83 -0.03 -0.03% -10.05% 2025-08-08
Aflac 103.52 1.24 1.21% 2.64% 2025-08-08
Aegon 6.36 0.04 0.57% 14.56% 2025-08-08
AIG 78.13 1.53 2.00% 8.23% 2025-08-08
Arthur J. Gallagher 289.44 -0.55 -0.19% 2.48% 2025-08-08
Allstate 206.80 1.80 0.88% 20.88% 2025-08-08
Ameriprise Financial 505.15 6.70 1.34% 28.62% 2025-08-08
AON 361.60 1.20 0.33% 10.43% 2025-08-05
Aviva 650.00 -0.60 -0.09% 34.72% 2025-08-08
Axis Capital 96.47 0.57 0.59% 30.17% 2025-08-08
Brown & Brown 93.65 1.14 1.23% -6.71% 2025-08-08
Chubb 271.24 1.93 0.72% 0.36% 2025-08-08
CNO Financial 36.50 0.56 1.56% 15.25% 2025-08-08
E-L Financial 14.50 0.02 0.14% 11.88% 2025-08-08
Globe Life 140.55 0.05 0.04% 52.74% 2025-08-08
Genworth Financial 8.31 0.16 1.96% 29.64% 2025-08-08
Great West Lifeco 53.28 0.28 0.53% 28.94% 2025-08-08
Industrial Alliance 141.27 -1.17 -0.82% 42.37% 2025-08-08
Lincoln National 38.16 -0.10 -0.26% 28.94% 2025-08-08
MetLife 76.27 2.45 3.32% 11.05% 2025-08-08
Manulife Financial 41.41 0.07 0.17% 20.24% 2025-08-08
Marsh & McLennan Companies 203.67 0.36 0.18% -7.44% 2025-08-08
Principal Financial 76.59 0.99 1.31% 2.42% 2025-08-08
Progressive 246.51 1.20 0.49% 11.12% 2025-08-08
Power Of Canada 57.60 0.37 0.65% 56.91% 2025-08-08
Primerica 257.87 2.41 0.94% 1.36% 2025-08-08
Prudential 962.40 -8.00 -0.82% 52.09% 2025-08-08
Prudential Financial 103.30 2.62 2.60% -5.64% 2025-08-08
Prudential Public 25.91 -0.05 -0.19% 59.45% 2025-08-08
AXA 41.39 -0.18 -0.43% 26.96% 2025-08-08
Everest Re 329.80 1.65 0.50% -9.40% 2025-08-08
Reinsurance Of America 186.45 4.54 2.50% -8.29% 2025-08-08
Sun Life Financial 77.85 -6.72 -7.95% 17.94% 2025-08-08
Travelers Companies 264.95 -0.41 -0.15% 24.64% 2025-08-08
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
Voya Financial 71.04 0.42 0.59% 8.09% 2025-08-08
Willis Towers Watson 324.50 3.83 1.19% 14.21% 2025-08-05
W.R. Berkley 70.63 0.52 0.74% 23.77% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08