PRU

83.11

Mudança Diária:

-1.07%

Anual:

-13.38%

Preço Dia Ano
Arch Capital 34.30 -0.29 -0.84% -24.58%
American Equity Investment Life 30.03 -0.39 -1.28% 7.02%
Aflac 46.57 -0.49 -1.04% -11.35%
Aegon 3.55 -0.02 -0.53% -8.43%
AIG 41.29 -0.79 -1.88% -20.99%
Arthur J. Gallagher 119.69 0.28 0.23% 24.33%
Allstate 111.24 0.27 0.24% -5.45%
Ameriprise Financial 213.11 -0.05 -0.02% 24.52%
AON 211.64 -0.30 -0.14% -0.13%
Aviva PLC 349.50 1.50 0.43% -14.82%
Axis Capital 50.28 -1.25 -2.43% -19.55%
Berkshire Hathaway 353,300.00 699.00 0.20% 2.49%
Brown & Brown 47.60 0.03 0.06% 14.70%
Chubb 157.79 1.97 1.26% 2.57%
CNO Financial Group 23.45 -0.38 -1.59% 28.78%
E-L FINANCIAL CORP. 807.99 2.97 0.37% 0.80%
FBL Financial Group 56.18 -0.36 -0.64% -2.02%
Globe Life Inc 96.23 -0.29 -0.30% -7.17%
Genworth Financial 3.10 -0.04 -1.27% -28.41%
Great West Lifeco 30.75 -0.23 -0.74% -11.00%
HFF 52.19 -0.30 -0.57% 48.56%
Industrial Alliance 58.78 -0.43 -0.73% -20.15%
China Life 11.71 0.04 0.34% -13.58%
Lincoln National 51.56 -0.85 -1.62% -12.19%
MetLife 51.35 -0.30 -0.58% -1.06%
Manulife Financial 24.35 -0.15 -0.61% -10.64%
Marsh & McLennan Companies 113.17 -0.27 -0.24% -0.39%
National Western Life 204.30 -5.15 -2.46% -27.47%
Principal Financial 53.11 -0.56 -1.04% -4.50%
Progressive 95.15 -0.89 -0.93% 24.93%
Power Of Canada 31.02 -0.11 -0.35% -8.98%
Primerica 138.39 -1.54 -1.10% 9.27%
Prudential 1,426.00 5.50 0.39% 0.99%
Prudential Financial 83.11 -0.90 -1.07% -13.38%
Prudential Public 39.18 0.29 0.74% 5.18%
AXA 19.52 -0.20 -1.00% -19.98%
Everest Re 233.87 -2.32 -0.98% -16.77%
Reinsurance Of America 112.80 0.58 0.51% -28.11%
Renaissancere 160.22 -1.54 -0.95% -16.67%
Sun Life Financial 61.41 -0.16 -0.26% -3.55%
Tiptree Financial 5.10 0.02 0.39% -29.07%
Travelers Companies 147.34 2.32 1.60% 4.25%
Unum 25.62 -0.24 -0.93% -10.64%
Voya Financial 58.82 -0.45 -0.76% -6.30%
Willis Towers Watson PLC 211.16 0.89 0.42% 3.64%
W.R. Berkley 66.89 0.23 0.35% -6.11%

Preço Dia Ano
S&P 500 3853 1.48 0.04% 15.90%