Prudential Financial - Preço Das Ações

Preço das Ações
104.26
Mudança Diária
1.41 1.38%
Mensal
0.18%
Anual
-11.25%
Q2 Previsão
100.54

Preço Chg Dia Ano Data
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Aflac 102.75 0.85 0.83% 17.89% 2025-05-29
Aegon 6.26 0.04 0.58% 4.82% 2025-05-29
AIG 83.61 0.89 1.08% 7.81% 2025-05-29
Arthur J. Gallagher 341.46 2.10 0.62% 39.09% 2025-05-29
Allstate 206.59 1.79 0.87% 26.42% 2025-05-29
Ameriprise Financial 509.53 -0.93 -0.18% 19.12% 2025-05-29
AON 366.70 5.68 1.57% 32.55% 2025-05-29
Aviva 614.60 4.60 0.75% 28.28% 2025-05-29
Axis Capital 102.55 1.08 1.06% 40.83% 2025-05-29
Brown & Brown 111.70 0.84 0.76% 29.30% 2025-05-29
Chubb 294.10 5.10 1.76% 10.92% 2025-05-29
CNO Financial 38.09 0.64 1.71% 35.60% 2025-05-29
E-L Financial 1,648.00 30.00 1.85% 43.33% 2025-05-29
Globe Life 120.97 0.92 0.77% 47.04% 2025-05-29
Genworth Financial 7.02 0.14 2.03% 10.73% 2025-05-29
Great West Lifeco 52.30 0.15 0.29% 25.18% 2025-05-29
Industrial Alliance 140.86 -2.54 -1.77% 59.34% 2025-05-29
Lincoln National 33.28 0.36 1.09% 2.89% 2025-05-29
MetLife 78.79 0.85 1.08% 11.82% 2025-05-29
Manulife Financial 43.83 0.22 0.50% 24.94% 2025-05-29
Marsh & McLennan Companies 231.35 1.93 0.84% 13.20% 2025-05-29
Principal Financial 78.55 0.88 1.13% -3.31% 2025-05-29
Progressive 277.05 0.27 0.10% 34.02% 2025-05-29
Power Of Canada 51.73 0.06 0.12% 31.93% 2025-05-29
Primerica 269.77 1.44 0.54% 20.04% 2025-05-29
Prudential 846.00 12.80 1.54% 12.80% 2025-05-29
Prudential Financial 104.26 1.41 1.38% -11.25% 2025-05-29
Prudential Public 22.88 0.40 1.78% 19.04% 2025-05-29
AXA 41.46 0.39 0.95% 25.33% 2025-05-29
Everest Re 345.73 10.38 3.09% -9.68% 2025-05-29
Reinsurance Of America 204.02 3.33 1.66% -2.84% 2025-05-29
Sun Life Financial 88.57 0.35 0.40% 31.62% 2025-05-29
Travelers Companies 274.28 0.72 0.26% 29.06% 2025-05-29
Unum 81.39 0.83 1.03% 53.48% 2025-05-29
Voya Financial 66.50 0.57 0.86% -10.74% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.92 0.72 0.98% -5.26% 2025-05-29

Preço Dia Ano Data
US500 5894 23.62 0.40% 11.69% 2025-05-30