Prudential Financial - Preço Das Ações


Preço Chg Dia Ano Data
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Aegon 6.10 0.04 0.69% 5.35% 2025-07-07
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Ameriprise Financial 543.30 0.86 0.16% 25.54% 2025-07-03
AON 354.76 3.21 0.91% 19.99% 2025-07-03
Aviva 617.80 4.40 0.72% 29.93% 2025-07-07
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 108.70 0.89 0.83% 20.10% 2025-07-03
Chubb 283.80 3.72 1.33% 12.40% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.80 -0.06 -0.38% 45.40% 2025-07-04
Globe Life 121.20 0.91 0.76% 48.75% 2025-07-03
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.65 0.50 0.62% 15.91% 2025-07-03
Manulife Financial 42.79 -0.06 -0.14% 17.78% 2025-07-04
Marsh & McLennan Companies 215.08 2.36 1.11% 0.56% 2025-07-03
Principal Financial 81.00 0.49 0.61% 3.36% 2025-07-03
Progressive 261.66 3.86 1.50% 24.46% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Primerica 277.24 2.56 0.93% 18.98% 2025-07-03
Prudential 902.60 0.40 0.04% 25.85% 2025-07-07
Prudential Financial 109.08 0.42 0.39% -6.64% 2025-07-03
Prudential Public 24.88 0.13 0.53% 35.51% 2025-07-03
AXA 41.39 0.39 0.95% 29.30% 2025-07-07
Everest Re 337.48 3.45 1.03% -7.25% 2025-07-03
Reinsurance Of America 197.79 1.70 0.87% -2.92% 2025-07-03
Sun Life Financial 88.18 0.12 0.14% 32.16% 2025-07-04
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.90 0.21 0.29% 4.23% 2025-07-03
Willis Towers Watson 306.64 2.18 0.72% 16.99% 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Preço Dia Ano Data
US500 6260 51.93 0.83% 12.33% 2025-07-07