UDR - Preço Das Ações

Preço das Ações
38.67
Mudança Diária
-0.62 -1.58%
Mensal
-4.68%
Anual
-4.64%
Q3 Previsão
37.85

Preço Chg Dia Ano Data
Aimco 8.39 -0.02 -0.24% -5.89% 2025-08-01
American Homes 4 Rent 35.19 0.50 1.44% -6.78% 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 2025-08-01
Brixmor Property 25.47 -0.66 -2.53% 0.39% 2025-08-01
Boston Properties 64.62 -0.81 -1.24% -3.31% 2025-08-01
Camden Property 106.95 -2.25 -2.06% -9.41% 2025-08-01
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
Healthpeak Properties Inc 16.77 -0.17 -1.00% -22.14% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
Extra Space Storage 139.30 4.94 3.68% -15.73% 2025-08-01
First Industrial Realty 47.88 -0.84 -1.72% -11.00% 2025-08-01
Federal Realty Investment 90.61 -1.55 -1.68% -19.44% 2025-08-01
Kimco Realty 20.74 -0.49 -2.31% -5.47% 2025-08-01
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Macerich 16.14 -0.57 -3.41% 8.25% 2025-08-01
Realty Income 348.90 -1.35 -0.39% 487.87% 2025-08-04
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
Omega Healthcare Investors 39.95 1.05 2.70% 4.42% 2025-08-01
Pebblebrook Hotel 9.70 -0.33 -3.29% -23.38% 2025-08-01
Public Storage 278.89 6.95 2.56% -10.53% 2025-08-01
SL Green Realty 55.76 -1.49 -2.60% -11.39% 2025-08-01
Simon Property 160.68 -3.11 -1.90% 6.30% 2025-08-01
Calloway Real Estate Investment To 25.40 0 0% 4.40% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.64% 2025-08-01
Vornado Realty 37.64 -0.78 -2.03% 32.44% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01

Preço Dia Ano Data
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US500 6266 -101.39 -1.60% 20.81% 2025-08-04