Price

48.00

Mudança Diária:

-4.36%

Anual:

22.79%

Preço Dia Ano
American Campus Communities 48.76 0.06 0.12% 34.51%
Aimco 7.68 0.07 0.92% -80.52%
American Homes 4 Rent 39.27 0.01 0.03% 44.64%
AvalonBay Communities 214.64 -0.02 -0.01% 31.08%
Brixmor Property 24.18 0.07 0.29% 79.78%
Boston Properties 123.17 0.48 0.39% 27.58%
Camden Property 135.26 0.22 0.16% 41.92%
CubeSmart 46.39 0 0% 67.05%
Douglas Emmett 36.26 -0.36 -0.98% 16.97%
Physicians Realty 19.47 -0.08 -0.41% 10.12%
Duke Realty 49.30 -0.38 -0.76% 39.46%
EastGroup Properties 168.64 -2.33 -1.36% 40.64%
Equity Residential 80.75 -0.05 -0.06% 27.03%
Essex Property 312.65 -1.39 -0.44% 25.22%
Extra Space Storage 159.45 0.29 0.18% 53.08%
First Industrial Realty 53.62 -0.17 -0.32% 37.24%
Federal Realty Investment 123.61 1.59 1.30% 36.54%
Healthpeak Properties, Inc. 34.78 -0.16 -0.46% 26.56%
Hudson Pacific Properties 29.72 -0.21 -0.70% 13.52%
Healthcare Realty 32.15 -0.27 -0.83% 3.88%
Healthcare Of America 29.25 -0.26 -0.88% 13.53%
Investors Real Estate 75.30 -0.13 -0.17% 5.09%
Kimco Realty 22.10 0.12 0.55% 60.61%
Kilroy Realty 73.34 0.29 0.40% 16.17%
Mid-America Apartment Communities 171.55 0.02 0.01% 44.29%
Macerich 17.69 0.35 2.02% 81.25%
Realty Income 70.38 -0.70 -0.98% 16.47%
Orate Office Properties 30.15 -0.03 -0.10% 21.04%
Omega Healthcare Investors 37.74 -0.01 -0.03% 23.54%
Pebblebrook Hotel 23.29 -0.61 -2.55% 56.10%
Pennsylvania REIT 3.10 0.13 4.38% 105.30%
Public Storage 276.20 2.08 0.70% 40.58%
Sabra Health Care Reit 17.78 -0.15 -0.84% 21.12%
SL Green Realty 82.05 -3.12 -3.66% 57.18%
Simon Property Group 134.23 -0.31 -0.23% 76.66%
Calloway Real Estate Investment To 29.77 -0.12 -0.40% 37.38%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 48.00 -2.19 -4.36% 22.79%
Vornado Realty 50.01 -0.27 -0.54% 24.50%
Ventas 56.74 2.31 4.00% 43.97%
Welltower Inc 79.68 0.54 0.68% 44.24%

Preço Dia Ano
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%