Price

39.31

Mudança Diária:

-0.28%

Anual:

-18.10%

Preço Dia Ano
American Campus Communities 42.44 -0.58 -1.35% -8.75%
Aimco 4.78 -0.11 -2.25% -91.03%
American Homes 4 Rent 30.13 -0.11 -0.36% 11.32%
AvalonBay Communities 161.84 -2.16 -1.32% -26.20%
Brixmor Property 16.78 -0.07 -0.42% -19.92%
Boston Properties 94.74 -0.41 -0.43% -32.50%
Camden Property 100.21 -0.12 -0.12% -10.06%
CubeSmart 33.94 -0.50 -1.45% 7.00%
Douglas Emmett 29.07 0.02 0.07% -31.54%
Physicians Realty 17.49 -0.44 -2.45% -9.85%
Duke Realty 38.83 -0.02 -0.05% 8.04%
EastGroup Properties 132.77 -0.99 -0.74% -2.92%
Equity Residential 61.29 -0.26 -0.42% -26.42%
Essex Property 237.97 -2.55 -1.06% -23.61%
Extra Space Storage 111.03 -0.91 -0.81% -1.53%
First Industrial Realty 40.96 -0.04 -0.10% -5.12%
Federal Realty Investment 85.61 -1.66 -1.90% -34.59%
Healthpeak Properties, Inc. 29.35 -0.61 -2.04% 10.71%
Hudson Pacific Properties 25.15 -0.14 -0.55% -32.74%
Healthcare Realty 29.90 -0.33 -1.09% -15.18%
Healthcare Of America 28.22 -0.33 -1.15% -11.17%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 16.33 -0.14 -0.85% -19.99%
Kilroy Realty 60.74 0.32 0.53% -26.66%
Mid-America Apartment Communities 131.12 -0.75 -0.57% -3.27%
Macerich 14.16 0.59 4.34% -45.87%
Realty Income 57.97 -0.65 -1.11% -25.41%
Orate Office Properties 26.02 -0.14 -0.53% -13.50%
Omega Healthcare Investors 35.38 -0.42 -1.17% -19.63%
Pebblebrook Hotel 20.21 -0.33 -1.60% -20.84%
Pennsylvania REIT 1.49 0.13 9.56% -69.47%
Public Storage 219.69 -4.50 -2.01% -1.33%
Sabra Health Care Reit 17.04 -0.46 -2.60% -23.35%
SL Green Realty 61.92 -0.24 -0.39% -32.96%
Simon Property Group 91.53 -1.47 -1.58% -38.62%
Calloway Real Estate Investment To 23.86 0.11 0.46% -26.08%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 39.31 -0.11 -0.28% -18.10%
Vornado Realty 38.54 -0.02 -0.05% -43.14%
Ventas 47.31 -1.60 -3.27% -20.45%
Welltower Inc 62.50 -1.75 -2.72% -28.82%

Preço Dia Ano
S&P MidCap 400 2441 17.62 0.73% 17.22%
S&P 500 3784 8.52 0.23% 13.98%