Price

53.50

Mudança Diária:

-0.45%

Anual:

57.82%

Preço Dia Ano
American Campus Communities 48.87 -0.66 -1.33% 34.55%
Aimco 6.79 -0.11 -1.59% -80.56%
American Homes 4 Rent 39.83 -0.47 -1.17% 38.61%
AvalonBay Communities 221.12 -2.45 -1.10% 46.38%
Brixmor Property 23.26 -0.36 -1.52% 85.04%
Boston Properties 110.47 -0.62 -0.56% 30.16%
Camden Property 149.90 -0.59 -0.39% 68.48%
CubeSmart 51.90 -0.66 -1.26% 61.13%
Douglas Emmett 32.63 -0.01 -0.03% 26.77%
Physicians Realty 18.36 -0.10 -0.54% 4.97%
Duke Realty 49.82 -0.77 -1.52% 36.34%
EastGroup Properties 171.46 -2.77 -1.59% 29.10%
Equity Residential 80.73 -1.03 -1.26% 48.59%
Essex Property 324.49 -3.22 -0.98% 53.47%
Extra Space Storage 181.08 -1.86 -1.02% 65.64%
First Industrial Realty 53.59 -0.51 -0.94% 31.74%
Federal Realty Investment 119.42 -1.20 -0.99% 46.10%
Healthpeak Properties, Inc. 35.02 -0.28 -0.79% 24.63%
Hudson Pacific Properties 26.05 -0.42 -1.59% 14.71%
Healthcare Realty 30.57 -0.35 -1.13% 6.66%
Healthcare Of America 30.74 0.04 0.13% 22.28%
Investors Real Estate 99.81 0.22 0.22% 50.00%
Kimco Realty 21.82 -0.26 -1.18% 78.85%
Kilroy Realty 65.35 -0.22 -0.34% 20.68%
Mid-America Apartment Communities 189.71 -1.57 -0.82% 65.07%
Macerich 17.69 -0.04 -0.23% 136.18%
Realty Income 68.12 -0.26 -0.38% 9.25%
Orate Office Properties 27.23 -0.23 -0.84% 15.77%
Omega Healthcare Investors 32.06 -0.40 -1.23% 2.49%
Pebblebrook Hotel 22.45 0.06 0.27% 71.77%
Pennsylvania REIT 1.95 0.06 3.17% 191.04%
Public Storage 312.29 -5.10 -1.61% 41.30%
Sabra Health Care Reit 15.74 -0.12 -0.76% 4.38%
SL Green Realty 68.73 0.02 0.03% 39.07%
Simon Property Group 131.60 -1.01 -0.76% 88.46%
Calloway Real Estate Investment To 30.67 0.04 0.13% 45.08%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 53.50 -0.24 -0.45% 57.82%
Vornado Realty 41.51 -0.08 -0.19% 17.13%
Ventas 57.51 -0.17 -0.29% 33.40%
Welltower Inc 86.66 -1.15 -1.31% 53.52%

Preço Dia Ano
US400 2672 -25.17 -0.93% 43.21%
US500 4423 -51.23 -1.15% 33.23%