KLAC KLA-Tencor | Preço Das Ações

Name: KLAC KLA-Tencor | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KLAC,KLATencor,Preço,Das,Ações,5/28/2020.

KLAC

176.73

Mudança Diária:

0.09 0.05%

Anual:

70.94%

width

height

Preview

		Preço		Dia	Ano	Data
AMAT	Applied Materials	56.40	1.26	2.29%	43.26%	2020-05-27
ASML	Asml	318.53	-1.33	-0.42%	68.93%	2020-05-27
KLAC	KLA-Tencor	176.73	0.09	0.05%	70.94%	2020-05-27
NANO	Onto Innovation Inc.	33.05	0.50	1.54%	13.93%	2020-05-27
RTEC	Rudolph Technologies	24.00	-4.50	-15.79%	1.65%	2019-10-25

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9412	72.14	0.77%	24.71%	2020-05-27
NDX	NASDAQ 100	9418	52.07	0.55%	30.50%	2020-05-28
SPX	S&P 500	3049	44.36	1.48%	9.56%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,742	194	0.76%
S&P 500	3,049	14	0.46%
NASDAQ 100	9,418	23	-0.24%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,210	66	1.08%
DAX	11,723	66	0.56%
CAC 40	4,739	62	1.33%
FTSE MIB	18,256	346	1.93%
IBEX 35	7,198	36	0.50%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,779	38	1.38%
TSX	15,272	124	0.82%
[+]

	Atual	Chg	%Chg
EURUSD	1.10141	0.0001	-0.01%
GBPUSD	1.22578	0.0003	-0.02%
AUDUSD	0.66202	0.0004	0.06%
NZDUSD	0.61927	0.0008	0.13%
USDJPY	107.74	0.0110	-0.01%
USDCNY	7.16660	0.0142	-0.20%
USDCHF	0.96974	0.0017	0.17%
USDCAD	1.37588	0.0004	-0.03%
USDMXN	22.2798	0.0303	-0.14%
USDINR	75.7449	0.1551	-0.20%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.7293	0.2567	-0.36%
DXY	98.922	0.1401	-0.14%
BTCUSD	9,250.37	40	0.44%
[+]

	Atual	Chg	%Chg
Crude Oil	32.8800	0.08	0.24%
Brent	35.0000	0.26	0.75%
Natural gas	1.8790	0.01	0.43%
Gasoline	0.9912	0.02	1.90%
Heating oil	0.9585	0.02	1.76%
Gold	1,723.10	14.23	0.83%
Silver	17.3400	0.04	0.23%
Copper	2.3920	0.01	-0.44%
Lithium	42,500.00	0.00	0.00%
Soybeans	846.0000	3.00	-0.35%
Wheat	506.0000	1.25	0.25%
Cotton	58.03	0.31	-0.53%
Coffee	101.10	1.40	-1.37%
Lean Hogs	59.7500	0.43	-0.71%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.000	0.01%
UK	0.20	0.003	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.43	0.013	-0.01%
Brazil	7.14	0.075	0.08%
Mexico	6.26	0.130	0.13%
Netherlands	-0.22	0.019	-0.02%
France	-0.05	0.035	-0.04%
Canada	0.53	0.018	-0.02%
Sweden	-0.04	0.017	-0.02%
Switzerland	-0.45	0.003	0.00%
South Korea	1.34	0.005	-0.01%
Russia	5.58	0.000	-0.02%
Indonesia	7.36	0.316	-0.32%
[+]