KLA-Tencor - Preço Das Ações

Preço das Ações
318.96
Mudança Diária
-3.37%
Anual
-1.62%

Preço Dia Ano
Axcelis Technologies 54.74 -1.83 -3.23% 34.66%
Analog Devices 145.60 -2.89 -1.95% -15.43%
Advanced Energy Industries 71.81 -1.53 -2.09% -36.79%
Applied Materials 92.20 -2.82 -2.97% -35.25%
Ambarella 66.70 -2.08 -3.02% -37.88%
Advanced Micro Devices 77.28 -3.50 -4.33% -17.73%
Amkor Technology 16.78 -0.45 -2.61% -29.76%
ASML Holding 465.60 -7.25 -1.53% -19.64%
ASML 486.01 -4.40 -0.90% -29.65%
Broadcom Inc 490.30 -8.15 -1.64% 2.82%
Azenta INC 70.37 -1.87 -2.59% -27.06%
Cadence Design Systems 151.24 1.12 0.75% 10.54%
Cohu 26.60 -1.10 -3.97% -27.28%
WOLFSPEED INC 64.89 -1.69 -2.54% -33.74%
Cirrus Logic 72.18 -0.82 -1.12% -15.20%
Entegris 94.08 -9.37 -9.06% -23.49%
FormFactor 38.66 -0.76 -1.92% 6.02%
Corning 32.61 0.11 0.32% -20.28%
Ii Vi 52.24 -1.05 -1.97% -28.03%
Intel 37.14 -0.64 -1.69% -33.84%
Keysight Technologies 137.77 -1.15 -0.83% -10.78%
KLA-Tencor 318.96 -11.13 -3.37% -1.62%
Lam Research 430.54 -7.72 -1.76% -33.83%
Microchip Technology 57.93 -1.52 -2.56% -61.31%
MKS Instruments 101.77 -2.77 -2.65% -42.81%
Marvell Technology 43.78 -1.54 -3.40% -24.94%
MACOM Technology Solutions 46.70 -1.02 -2.14% -27.12%
Micron Technology 55.93 -1.93 -3.34% -34.18%
Onto Innovation Inc. 69.20 -2.51 -3.49% -5.26%
NetApp 65.33 -0.31 -0.47% -20.15%
Nvidia 154.51 -5.31 -3.32% -22.75%
NXP Semiconductors 149.26 -4.96 -3.22% -27.45%
Universal Display 103.16 -6.98 -6.34% -53.95%
Qualcomm 128.88 -2.72 -2.07% -9.83%
Qorvo 96.06 -2.50 -2.53% -50.90%
Rambus 21.41 -0.26 -1.18% -10.21%
Silicon Motion Technology 82.60 0.33 0.40% 28.86%
Silicon Laboratories 141.55 -2.03 -1.41% -7.62%
Synopsys 306.56 2.89 0.95% 11.16%
Seagate Technology 71.25 -1.67 -2.28% -18.98%
Skyworks Solutions 93.80 -2.42 -2.52% -51.08%
Texas Instruments 152.21 -1.95 -1.26% -20.85%
Ultra Clean 29.29 -0.96 -3.19% -45.69%
Vishay Intertechnology 17.82 -0.40 -2.20% -20.98%
Western Digital 45.53 -1.21 -2.59% -36.03%

Preço Dia Ano
US500 3817 -4.36 -0.11% -11.18%
USND 11159 -22.17 -0.20% -23.06%
USNDX 11676 38.81 0.33% -19.78%