KLA-Tencor - Preço Das Ações

Preço das Ações
924.58
Mudança Diária
-4.04 -0.44%
Mensal
5.67%
Anual
7.80%
Q3 Previsão
895.09

Preço Chg Dia Ano Data
Axcelis Technologies 74.86 -0.79 -1.04% -49.67% 2025-07-11
Analog Devices 244.61 -0.52 -0.21% 2.55% 2025-07-11
Advanced Energy Industries 140.85 -2.77 -1.93% 23.69% 2025-07-11
Applied Materials 197.98 -0.05 -0.03% -18.71% 2025-07-11
Ambarella 66.88 -0.58 -0.86% 7.32% 2025-07-11
Advanced Micro Devices 146.43 2.27 1.57% -19.34% 2025-07-11
Amkor Technology 21.86 -0.03 -0.14% -48.10% 2025-07-11
ASML Holding 683.90 -6.10 -0.88% -31.76% 2025-07-11
ASML 802.06 0.33 0.04% -26.07% 2025-07-11
Broadcom 274.38 -1.02 -0.37% 61.43% 2025-07-11
Azenta 33.47 -0.68 -1.99% -37.64% 2025-07-11
Cadence Design Systems 320.41 -2.25 -0.70% 1.41% 2025-07-11
Cohu 20.27 -0.33 -1.60% -42.48% 2025-07-11
Wolfspeed 1.33 -0.26 -16.35% -94.63% 2025-07-11
Cirrus Logic 104.43 -1.90 -1.79% -23.75% 2025-07-11
Entegris 87.52 -0.48 -0.55% -39.41% 2025-07-11
FormFactor 35.97 -0.33 -0.91% -39.68% 2025-07-11
Corning 51.59 -0.67 -1.28% 13.07% 2025-07-11
Coherent 93.30 -0.42 -0.45% 19.01% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
KLA-Tencor 924.58 -4.04 -0.44% 7.80% 2025-07-11
Lam Research 101.72 0.66 0.65% -4.94% 2025-07-11
Microchip Technology 74.57 -0.51 -0.68% -19.45% 2025-07-11
MKS Instruments 106.45 -0.55 -0.51% -25.83% 2025-07-11
Marvell Technology 72.70 -0.66 -0.90% -1.28% 2025-07-11
MACOM Technology Solutions 136.20 -0.99 -0.72% 20.73% 2025-07-11
Micron Technology 124.53 1.42 1.15% -6.80% 2025-07-11
Onto Innovation 101.76 -1.11 -1.08% -55.62% 2025-07-11
NetApp 105.26 -1.16 -1.09% -19.09% 2025-07-11
Nvidia 164.92 0.82 0.50% 27.80% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 155.49 -2.19 -1.39% -31.01% 2025-07-11
Qualcomm 157.42 -1.67 -1.05% -22.23% 2025-07-11
Qorvo 88.23 -2.09 -2.31% -28.15% 2025-07-11
Rambus 64.04 -0.56 -0.87% -2.96% 2025-07-11
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Silicon Laboratories 142.51 -0.28 -0.20% 17.58% 2025-07-11
Synopsys 559.28 -6.91 -1.22% -8.92% 2025-07-11
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 75.40 -2.30 -2.96% -32.91% 2025-07-11
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11
Ultra Clean 24.95 -0.07 -0.28% -53.75% 2025-07-11
Vishay Intertechnology 17.85 -0.03 -0.17% -23.09% 2025-07-11
Western Digital 66.14 1.08 1.66% -16.21% 2025-07-11

Preço Dia Ano Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11