ASML - Preço Das Ações

Preço das Ações
801.73
Mudança Diária
2.58 0.32%
Mensal
2.28%
Anual
-24.60%
Q3 Previsão
775.45

Preço Chg Dia Ano Data
Nikon Corporation 1,437.00 -80.00 -5.27% -15.87% 2025-07-10
Canon 4,017.00 -100.00 -2.43% -11.91% 2025-07-10
Axcelis Technologies 75.65 1.28 1.72% -47.67% 2025-07-10
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Adyen 1,520.00 9.00 0.60% 31.26% 2025-07-11
Advanced Energy Industries 143.62 2.49 1.76% 26.23% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Amkor Technology 21.88 -0.18 -0.82% -47.83% 2025-07-10
ASM International NV 522.20 -4.00 -0.76% -29.30% 2025-07-11
ASML 801.73 2.58 0.32% -24.60% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Azenta 34.15 0.78 2.34% -35.35% 2025-07-10
Cohu 20.60 0.14 0.68% -41.53% 2025-07-10
Daqo New Energy 20.10 1.19 6.29% 22.41% 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 2025-07-10
Entegris 88.00 1.01 1.16% -37.43% 2025-07-10
FormFactor 36.30 0.61 1.71% -39.21% 2025-07-10
Infineon 37.82 -0.44 -1.14% 4.81% 2025-07-11
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Kulicke And Soffa Industries 36.95 0.37 1.01% -28.42% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
Onto Innovation 102.87 0.19 0.19% -54.38% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
PDF Solutions 23.51 -0.19 -0.80% -36.70% 2025-07-10
Photronics 19.88 -0.05 -0.25% -23.80% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Silicon Motion Technology 74.83 0.12 0.16% -6.56% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Ultra Clean 25.02 0.40 1.62% -53.80% 2025-07-10
Veeco Instruments 21.32 0.05 0.24% -54.31% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
WorldLine 3.81 -0.01 -0.24% -64.04% 2025-07-11

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US100 22736 -35.65 -0.16% 11.83% 2025-07-11