ASML - Preço Das Ações

Preço das Ações
733.03
Mudança Diária
-7.49 -1.01%
Mensal
8.69%
Anual
-23.25%
Q2 Previsão
725.41

Preço Chg Dia Ano Data
Nikon Corporation 1,389.50 -10.50 -0.75% -14.23% 2025-05-26
Canon 4,342.00 -33.00 -0.75% -3.23% 2025-05-26
Axcelis Technologies 58.32 -0.73 -1.24% -47.63% 2025-05-23
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Advanced Energy Industries 113.87 -2.07 -1.79% 4.03% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Amkor Technology 18.27 -0.44 -2.35% -44.80% 2025-05-23
ASM International NV 467.70 -14.20 -2.95% -30.01% 2025-05-23
ASML 733.03 -7.49 -1.01% -23.25% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Azenta 27.00 -1.03 -3.67% -47.00% 2025-05-23
Cohu 16.96 -0.32 -1.85% -46.43% 2025-05-23
Daqo New Energy 13.73 0.17 1.25% -32.66% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
FormFactor 30.37 -0.41 -1.33% -48.00% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Kulicke And Soffa Industries 31.90 -0.36 -1.12% -32.34% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
MKS Instruments 83.82 -1.07 -1.26% -36.02% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
Onto Innovation 92.02 -2.81 -2.96% -60.53% 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
PDF Solutions 18.35 -0.37 -1.98% -48.21% 2025-05-23
Photronics 19.47 -0.38 -1.91% -26.19% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Semtech 37.28 -0.51 -1.35% -7.38% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Ultra Clean 19.93 -0.34 -1.68% -55.81% 2025-05-23
Veeco Instruments 19.20 -0.23 -1.18% -53.77% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
WorldLine 4.98 0.10 2.03% -56.11% 2025-05-23

Preço Dia Ano Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 21169 -196.82 -0.93% 12.19% 2025-05-26