Asml - Preço Das Ações

Gráfico
Quotes

Price

377.62

Mudança Diária:

2.81 0.75%

Anual:

80.92%

Ok

width

height

		Preço			Dia	Ano	Data
ASML	Asml	377.62		2.81	0.75%	80.92%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11111		99.50	0.90%	42.94%	2020-08-13

ASML:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18303	0.0036	0.30%
GBPUSD	1.30850	0.0039	0.30%
AUDUSD	0.71669	0.0002	0.03%
NZDUSD	0.65632	0.0014	-0.22%
USDJPY	106.90	0.0580	0.05%
USDCNY	6.94369	0.0103	0.15%
USDCHF	0.90962	0.0021	-0.23%
USDCAD	1.32083	0.0035	-0.27%
USDMXN	22.2866	0.0677	-0.30%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3690	0.0643	-1.18%
USDRUB	73.1046	0.5988	-0.81%
DXY	93.136	0.3066	-0.33%
BTCUSD	11,490.44	75	-0.65%
[+]

	Atual	Chg	%Chg
Dow Jones	27,947	30	-0.11%
S&P 500	3,389	9	0.26%
NASDAQ 100	11,258	100	0.90%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,194	87	-1.38%
DAX	13,014	44	-0.34%
CAC 40	5,051	23	-0.45%
FTSE MIB	20,325	112	-0.55%
IBEX 35	7,260	30	-0.42%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,072	18	0.58%
TSX	16,570	5	-0.03%
[+]

	Atual	Chg	%Chg
Apple	461.32	9.34	2.07%
Tesla	1,632.61	77.85	5.01%
Microsoft	210.79	1.61	0.77%
Amazon	3,206.01	43.77	1.38%
Alphabet	1,533.61	18.94	1.25%
Facebook	263.25	3.36	1.29%
Alibaba	255.06	8.09	3.27%
Visa	199.05	0.31	0.16%
JPMorgan Chase	102.15	0.78	-0.76%
Intel	48.84	0.35	-0.71%
Johnson & Johnson	148.29	1.34	-0.90%
Procter & Gamble	135.66	0.20	0.15%
Exxon Mobil	43.39	0.70	-1.59%
3M	166.44	2.22	1.35%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4400	0.23	-0.54%
Brent	45.2100	0.22	-0.48%
Natural gas	2.1560	0.00	-0.05%
Gasoline	1.2362	0.00	-0.35%
Heating oil	1.2453	0.01	-0.60%
Gold	1,947.75	26.38	1.37%
Silver	26.641	1.09	4.26%
Copper	2.7955	0.08	-2.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	906.7500	16.00	1.80%
Wheat	497.7500	7.25	1.48%
Lean Hogs	53.1250	0.38	0.71%
Orange Juice	119.80	4.35	3.77%
Coffee	115.50	3.45	3.08%
[+]

	Atual	Chg	%Chg
US	0.68	0.013	0.02%
UK	0.25	0.013	0.02%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.01%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]