ASML - Preço Das Ações

Preço das Ações
781.73
Mudança Diária
28.21 3.74%
Mensal
13.20%
Anual
3.91%
Q3 Previsão
735.92

Preço Chg Dia Ano Data
Nikon Corporation 1,700.00 93.00 5.79% 16.64% 2025-09-05
Canon 4,415.00 87.00 2.01% -8.80% 2025-09-05
Axcelis Technologies 80.61 1.82 2.31% -16.88% 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 2025-09-05
Adyen 1,386.40 8.60 0.62% 10.19% 2025-09-05
Advanced Energy Industries 153.74 3.60 2.40% 63.94% 2025-09-05
Applied Materials 162.75 4.51 2.85% -6.73% 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 2025-09-05
Amkor Technology 24.64 0.35 1.44% -13.57% 2025-09-05
ASM International NV 415.30 -0.40 -0.10% -23.12% 2025-09-06
ASML 781.73 28.21 3.74% 3.91% 2025-09-05
Broadcom 334.89 28.79 9.41% 144.43% 2025-09-05
Azenta 30.30 0.78 2.64% -36.62% 2025-09-05
Cohu 20.34 0.34 1.70% -15.88% 2025-09-05
Daqo New Energy 29.21 2.25 8.35% 92.30% 2025-09-05
Enphase Energy 39.65 3.13 8.57% -63.53% 2025-09-05
Entegris 81.98 2.33 2.93% -23.46% 2025-09-05
FormFactor 29.36 0.41 1.42% -29.89% 2025-09-05
Infineon 31.83 0.25 0.79% 8.86% 2025-09-06
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 2025-09-05
Kulicke And Soffa Industries 38.21 0.43 1.14% -0.93% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
MKS Instruments 104.49 2.77 2.72% 0.06% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
Onto Innovation 104.07 2.12 2.08% -41.30% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
PDF Solutions 19.95 0.26 1.32% -30.12% 2025-09-05
Photronics 22.64 0.42 1.89% 2.91% 2025-09-05
Qualcomm 159.84 0.13 0.08% 1.10% 2025-09-05
Silicon Motion Technology 82.38 1.21 1.49% 44.73% 2025-09-05
Semtech 60.67 0.77 1.29% 53.75% 2025-09-05
Seagate Technology 188.16 4.39 2.39% 92.10% 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 2025-09-05
Ultra Clean 24.38 0.49 2.05% -25.99% 2025-09-05
Veeco Instruments 24.51 0.63 2.64% -17.39% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05
WorldLine 2.63 -0.002 -0.08% -69.05% 2025-09-05

Preço Dia Ano Data
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US100 23652 19.43 0.08% 28.40% 2025-09-05