ASML - Preço Das Ações

Preço das Ações
756.61
Mudança Diária
-4.18 -0.55%
Mensal
2.55%
Anual
-26.95%
Q2 Previsão
758.05

Preço Chg Dia Ano Data
Nikon Corporation 1,432.50 0.50 0.03% -10.22% 2025-06-20
Canon 4,211.00 -55.00 -1.29% -3.08% 2025-06-20
Axcelis Technologies 66.02 -0.87 -1.30% -52.05% 2025-06-20
Analog Devices 228.26 -1.34 -0.58% -1.15% 2025-06-20
Adyen 1,525.20 -23.00 -1.49% 34.81% 2025-06-20
Advanced Energy Industries 128.63 -0.34 -0.26% 17.66% 2025-06-20
Applied Materials 169.35 -3.54 -2.05% -28.03% 2025-06-20
Advanced Micro Devices 128.22 1.37 1.08% -20.55% 2025-06-20
Amkor Technology 20.17 -0.19 -0.93% -47.42% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -28.28% 2025-06-20
ASML 756.61 -4.18 -0.55% -26.95% 2025-06-20
Broadcom 249.85 -1.25 -0.50% 50.24% 2025-06-20
Azenta 29.65 -0.29 -0.97% -47.68% 2025-06-20
Cohu 18.20 0.02 0.11% -43.11% 2025-06-20
Daqo New Energy 13.89 -0.25 -1.77% -22.18% 2025-06-20
Enphase Energy 35.85 -0.53 -1.46% -66.35% 2025-06-20
Entegris 75.43 -0.81 -1.06% -43.52% 2025-06-20
FormFactor 32.55 -0.74 -2.22% -43.83% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.06 -0.43 -2.00% -32.30% 2025-06-20
KLA-Tencor 849.68 -21.48 -2.47% 4.07% 2025-06-20
Kulicke And Soffa Industries 33.46 -0.58 -1.70% -28.37% 2025-06-20
Lam Research 90.46 -1.78 -1.93% -13.96% 2025-06-20
MKS Instruments 90.74 -1.43 -1.55% -30.94% 2025-06-20
Micron Technology 123.55 1.74 1.43% -11.22% 2025-06-20
Onto Innovation 95.82 -1.15 -1.19% -55.72% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
PDF Solutions 19.56 -0.34 -1.71% -45.33% 2025-06-20
Photronics 18.21 -0.06 -0.33% -26.98% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Silicon Motion Technology 69.96 -1.53 -2.14% -15.19% 2025-06-20
Semtech 41.83 -0.08 -0.19% 38.79% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Texas Instruments 198.27 -0.17 -0.09% 1.46% 2025-06-20
Ultra Clean 19.95 -0.42 -2.06% -57.96% 2025-06-20
Veeco Instruments 19.72 -0.51 -2.52% -57.67% 2025-06-20
Western Digital 59.29 0.10 0.17% -21.66% 2025-06-20
WorldLine 4.35 -0.13 -2.80% -55.31% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20