ASML Asml | Preço Das Ações

Name: ASML Asml | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ASML,Asml,Preço,Das,Ações,1/23/2020.

Price

294.86

Mudança Diária:

-1.39 -0.47%

Anual:

74.58%

width

height

Preview

		Preço			Dia	Ano	Data
ASML	Asml	294.86		-1.39	-0.47%	74.58%	2020-01-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10692	0.0026	-0.23%
GBPUSD	1.31213	0.0022	-0.17%
AUDUSD	0.68650	0.0022	0.32%
NZDUSD	0.66063	0.0011	0.17%
USDJPY	109.40	0.3590	-0.33%
USDCNY	6.93683	0.0256	0.37%
USDCHF	0.96743	0.0002	-0.02%
USDCAD	1.31547	0.0018	0.13%
USDMXN	18.7627	0.0614	0.33%
USDINR	71.3880	0.3180	0.45%
USDBRL	4.1665	0.0161	-0.38%
USDRUB	61.9615	0.1074	0.17%
DXY	97.607	0.0802	0.08%
USDKRW	1,168.52	1.8229	0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	29,025	182	-0.62%
S&P 500	3,307	18	-0.53%
NASDAQ 100	9,163	27	-0.30%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,517	50	-0.66%
DAX	13,402	106	-0.78%
CAC 40	5,974	34	-0.57%
FTSE MIB	23,762	55	0.23%
IBEX 35	9,516	45	-0.47%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,143	31	-0.98%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	54.9399	1.47	-2.60%
Brent	61.2107	1.46	-2.33%
Natural gas	1.9421	0.03	1.78%
Gasoline	1.5543	0.03	-2.02%
Heating oil	1.7569	0.04	-2.03%
Gold	1,561.46	0.60	0.04%
Silver	17.8052	0.13	-0.74%
Copper	2.7309	0.05	-1.74%
Soybeans	903.7559	8.41	-0.92%
Live Cattle	125.9772	0.50	-0.40%
Wheat	579.8215	3.59	0.62%
Cotton	70.13	1.00	-1.41%
Rice	13.3750	0.06	-0.45%
Coffee	112.75	1.75	1.58%
[+]