ASML - Preço Das Ações

Preço das Ações
672.51
Mudança Diária
5.10 0.76%
Mensal
-7.98%
Anual
-29.59%
Q2 Previsão
654.80


Preço Chg Dia Ano Data
Nikon Corporation 1,467.50 23.50 1.63% -3.93% 2025-04-15
Canon 4,314.00 67.00 1.58% -2.46% 2025-04-15
Axcelis Technologies 47.48 0.43 0.91% -54.49% 2025-04-14
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
Advanced Energy Industries 88.81 2.04 2.35% -6.37% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
Amkor Technology 16.98 0.44 2.66% -45.75% 2025-04-14
ASM International NV 385.60 8.70 2.31% -36.07% 2025-04-14
ASML 672.51 5.10 0.76% -29.59% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Azenta 27.58 0.87 3.26% -48.50% 2025-04-14
Cohu 14.32 -0.07 -0.49% -53.52% 2025-04-14
Daqo New Energy 14.46 0.65 4.71% -39.06% 2025-04-14
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
FormFactor 27.14 0.39 1.46% -38.44% 2025-04-14
Infineon 26.62 0.87 3.36% -17.70% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
PDF Solutions 17.95 -0.34 -1.86% -43.25% 2025-04-14
Photronics 17.93 -0.12 -0.66% -34.30% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Ultra Clean 19.82 -0.03 -0.15% -53.41% 2025-04-14
Veeco Instruments 19.24 0.23 1.21% -46.24% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
WorldLine 5.63 0.28 5.31% -48.81% 2025-04-14

Preço Dia Ano Data
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18751 105.97 0.57% 5.85% 2025-04-15