ASML - Preço Das Ações

Preço das Ações
688.02
Mudança Diária
-1.88 -0.27%
Mensal
10.27%
Anual
-23.64%
Q2 Previsão
678.79


Preço Chg Dia Ano Data
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Axcelis Technologies 51.59 -0.71 -1.36% -54.53% 2025-05-05
Analog Devices 199.24 0.83 0.42% -1.96% 2025-05-05
Adyen 1,479.00 11.00 0.75% 25.68% 2025-05-05
Advanced Energy Industries 110.67 -0.62 -0.56% 10.45% 2025-05-05
Applied Materials 156.03 1.00 0.65% -23.56% 2025-05-05
Advanced Micro Devices 101.96 3.19 3.23% -34.48% 2025-05-05
Amkor Technology 18.03 -0.11 -0.61% -44.30% 2025-05-05
ASM International NV 439.80 -4.50 -1.01% -26.99% 2025-05-05
ASML 688.02 -1.88 -0.27% -23.64% 2025-05-05
Broadcom 202.92 -0.71 -0.35% 58.81% 2025-05-05
Azenta 26.64 -0.32 -1.19% -51.88% 2025-05-05
Cohu 16.77 0.08 0.48% -41.99% 2025-05-05
Daqo New Energy 12.64 -0.25 -1.94% -33.16% 2025-05-05
Enphase Energy 44.56 -1.00 -2.20% -61.27% 2025-05-05
Entegris 83.90 0.49 0.59% -37.34% 2025-05-05
FormFactor 30.34 0.08 0.26% -45.11% 2025-05-05
Infineon 30.14 0.11 0.37% -6.47% 2025-05-05
Intel 20.37 -0.21 -1.02% -34.06% 2025-05-05
KLA-Tencor 699.35 1.19 0.17% -2.60% 2025-05-05
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 74.61 0.13 0.17% -17.74% 2025-05-05
MKS Instruments 74.75 -1.08 -1.42% -40.17% 2025-05-05
Micron Technology 80.73 0.08 0.10% -29.59% 2025-05-05
Onto Innovation 124.94 -2.16 -1.70% -37.78% 2025-05-05
Nvidia 114.50 0.28 0.25% 29.06% 2025-05-05
PDF Solutions 19.08 -0.11 -0.57% -40.97% 2025-05-05
Photronics 19.20 -0.02 -0.10% -33.86% 2025-05-05
Qualcomm 140.12 0.39 0.28% -21.90% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Semtech 34.25 0.12 0.35% -13.75% 2025-05-05
Seagate Technology 94.15 1.13 1.21% 4.77% 2025-05-05
Texas Instruments 163.71 -0.69 -0.42% -8.48% 2025-05-05
Ultra Clean 19.77 -0.40 -1.98% -53.98% 2025-05-05
Veeco Instruments 19.50 -0.17 -0.86% -47.99% 2025-05-05
Western Digital 45.52 0.84 1.87% -37.24% 2025-05-05
WorldLine 5.07 0.07 1.32% -54.75% 2025-05-05

Preço Dia Ano Data
USND 17944 -33.92 -0.19% 9.75% 2025-05-05
US100 20092 -10.84 -0.05% 11.04% 2025-05-05