ASML - Preço Das Ações

Preço das Ações
732.00
Mudança Diária
16.97 2.37%
Mensal
-1.60%
Anual
-26.38%
Q1 Previsão
728.34



Preço Chg Dia Ano Data
Nikon Corporation 1,630.00 59.50 3.79% 3.82% 2025-03-07
Canon 4,924.00 -233.00 -4.52% 7.09% 2025-03-07
Axcelis Technologies 60.63 1.75 2.97% -45.82% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
Advanced Energy Industries 109.67 3.68 3.47% 5.90% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 2025-03-07
Amkor Technology 20.74 0.79 3.96% -40.57% 2025-03-07
ASM International NV 450.80 -4.90 -1.08% -21.93% 2025-03-07
ASML 732.00 16.97 2.37% -26.38% 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Azenta 43.68 2.57 6.25% -33.20% 2025-03-07
Cohu 17.18 -0.83 -4.61% -46.23% 2025-03-07
Daqo New Energy 19.06 0.14 0.74% -32.05% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Entegris 102.93 2.66 2.65% -26.48% 2025-03-07
FormFactor 33.00 1.15 3.61% -25.54% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
Onto Innovation 132.82 -1.43 -1.07% -28.28% 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
PDF Solutions 21.94 0.54 2.52% -36.20% 2025-03-07
Photronics 21.71 0.68 3.23% -24.77% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Ultra Clean 25.32 1.43 5.99% -45.37% 2025-03-07
Veeco Instruments 21.14 0.36 1.73% -41.00% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
WorldLine 7.30 0.31 4.49% -31.49% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20010 148.74 0.74% 11.05% 2025-03-09