Keysight Technologies - Preço Das Ações

Preço das Ações
133.49
Mudança Diária
0.05 0.04%
Mensal
-10.99%
Anual
-16.57%
Q2 Previsão
130.34


Preço Chg Dia Ano Data
Advantest 5,909.00 277.00 4.92% -0.39% 2025-04-14
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
ESCO Technologies 151.25 4.25 2.89% 49.01% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Harmonic 8.95 0.17 1.94% -15.25% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Mettler Toledo International 1,043.07 44.71 4.48% -20.64% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Netscout Systems 20.19 0.22 1.10% 2.59% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Teradyne 73.46 1.20 1.66% -32.91% 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 2025-04-11
Volex 229.50 5.00 2.23% -15.00% 2025-04-14
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

Preço Dia Ano Data
US500 5422 95.31 1.81% 7.12% 2025-04-14