Keysight Technologies - Preço Das Ações

Preço das Ações
156.11
Mudança Diária
1.63 1.05%
Mensal
-11.92%
Anual
1.15%
Q1 Previsão
155.25



Preço Chg Dia Ano Data
Advantest 7,508.00 -180.00 -2.34% 8.34% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
ESCO Technologies 161.43 -0.20 -0.12% 60.74% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Itron 105.82 -0.37 -0.35% 11.45% 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Netscout Systems 21.43 -0.05 -0.23% -1.52% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Teradyne 108.51 3.21 3.05% -1.35% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preço Dia Ano Data
US500 5770 31.68 0.55% 12.62% 2025-03-07