Keysight Technologies

KEYS

103.01

Mudança Diária:

2.21 2.19%

Mudança Anual:

75.55%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AME	Ametek	98.55		0.87	0.89%	38.86%	18.5B	2019-12-06
DHR	Danaher	148.22		1.03	0.70%	45.71%	76.2B	2019-12-06
ESE	ESCO Technologies	87.68		0.47	0.54%	32.65%	1.72B	2019-12-06
KEYS	Keysight Technologies	103.01		2.21	2.19%	75.55%	12.1B	2019-12-06
NATI	National Instruments	41.84		0.66	1.60%	-11.05%	6.5B	2019-12-06
TDY	Teledyne Technologies	347.29		2.07	0.60%	70.37%	8.79B	2019-12-06
TER	Teradyne	63.74		1.31	2.09%	95.40%	6.9B	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10581	0.0003	-0.03%
GBPUSD	1.31380	0.0004	0.03%
AUDUSD	0.68367	0.0004	-0.06%
NZDUSD	0.65650	0.0021	0.32%
USDJPY	108.61	0.0280	0.03%
USDCNY	7.02325	0.0001	0.00%
USDCHF	0.99000	0.0028	0.28%
USDCAD	1.32510	0.0074	0.56%
USDMXN	19.2787	0.0875	-0.45%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7230	0.0575	-0.09%
DXY	97.690	0.0104	-0.01%
USDKRW	1,186.67	2.9800	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,737	31	0.47%
SHANGHAI	2,912	13	0.43%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Belgium	0.00	0.004	0.03%
France	-0.04	0.074	0.01%
China	3.20	0.015	0.02%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	-0.05%
Sweden	0.05	0.025	-0.03%
Spain	0.50	0.002	0.01%
Switzerland	-0.63	0.011	0.00%
South Korea	1.68	0.016	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.1370	0.04	-0.06%
Brent	64.2998	0.03	-0.04%
Natural gas	2.2076	0.14	-6.15%
Gasoline	1.6490	0.00	0.07%
Heating oil	1.9537	0.00	0.16%
Gold	1,460.68	1.50	-0.10%
Silver	16.5643	0.02	0.09%
Copper	2.7264	0.01	-0.36%
Soybeans	887.1000	6.51	-0.73%
Live Cattle	120.2990	0.22	-0.18%
Wheat	488.1092	41.99	-7.92%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Nickel	13,423.00	174.00	1.31%
[+]