Keysight Technologies - Preço Das Ações

Preço das Ações
179.36
Mudança Diária
5.95%
Anual
7.60%

Preço Dia Ano
Samsung 61,500.00 1,100.00 1.82% -19.40%
Advantest 8,370.00 -170.00 -1.99% -5.74%
Apple 174.15 -0.40 -0.23% 18.71%
Applied Materials 108.27 2.27 2.14% -16.20%
Ametek 130.13 0.49 0.38% -3.16%
Arista Networks 132.74 3.28 2.53% 44.74%
Amphenol 80.14 0.50 0.63% 8.12%
Ciena 56.37 1.70 3.11% 2.57%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
Danaher 294.27 -3.00 -1.01% -7.98%
ESCO Technologies 88.85 -0.55 -0.62% 0.97%
F5 Networks 173.70 3.45 2.03% -12.25%
Flextronics International 19.44 0.86 4.63% 10.83%
Fortive Corp 68.33 0.29 0.43% -6.98%
Corning 36.86 0.48 1.32% -9.86%
Harmonic 11.44 0.26 2.33% 21.44%
Hewlett Packard 15.20 0.27 1.81% 5.70%
HP 35.23 0.92 2.68% 26.82%
Ii Vi 56.83 3.64 6.84% -5.19%
Infinera 5.75 0.13 2.31% -33.83%
Itron 52.80 0.20 0.38% -30.70%
Jabil Circuit 65.35 2.27 3.60% 12.19%
Juniper Networks 30.26 1.44 5.00% 4.27%
Keysight Technologies 179.36 10.07 5.95% 7.60%
KLA-Tencor 382.02 6.93 1.85% 18.51%
Lam Research 503.15 5.59 1.12% -12.82%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
Mettler Toledo International 1,358.72 2.12 0.16% -11.86%
Micron Technology 62.98 1.36 2.21% -10.39%
National Instruments 42.91 0.89 2.12% 6.40%
NetApp 75.49 2.12 2.89% -4.76%
Netscout Systems 33.55 0.46 1.39% 26.27%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Seagate Technology 81.63 2.39 3.02% -7.39%
Teledyne Technologies 403.48 3.49 0.87% -9.54%
TE Connectivity 137.03 1.06 0.78% -6.80%
Teradyne 100.92 0.47 0.47% -11.64%
Trimble Navigation 71.44 0.83 1.18% -19.67%
Western Digital 48.72 0.52 1.08% -18.21%
Zebra Technologies 342.38 1.93 0.57% -39.16%

Preço Dia Ano
US500 4284 9.70 0.23% -2.77%