KEYS

147.83

Mudança Diária:

-0.75%

Anual:

53.69%

Preço Dia Ano
Samsung 83,600.00 0 0% 50.90%
Advantest 9,960.00 -10.00 -0.10% 81.75%
Apple 127.35 1.24 0.98% 50.35%
Applied Materials 136.82 -0.34 -0.25% 141.95%
Ametek 135.86 -0.49 -0.36% 54.99%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Amphenol 68.45 0.18 0.26% -27.96%
Ciena 58.89 -0.12 -0.20% 11.62%
Coherent 265.55 0.54 0.20% 87.97%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Danaher 247.02 0.76 0.31% 46.70%
ESCO Technologies 90.02 1.15 1.29% 10.32%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Flextronics International 18.49 -0.04 -0.22% 77.79%
FLIR Systems 57.34 -0.18 -0.31% 28.80%
Fortive Corp 71.44 0.97 1.38% 12.24%
Corning 43.16 0.12 0.28% 60.27%
Harmonic 7.61 0.03 0.40% 52.20%
Hewlett Packard 15.89 0.26 1.66% 71.60%
HP 30.08 0.11 0.37% 84.77%
Ii Vi 70.10 0.09 0.13% 51.34%
Infinera 10.55 -0.01 -0.09% 106.05%
Itron 98.71 2.05 2.12% 50.20%
Jabil Circuit 57.89 0.55 0.96% 71.32%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Keysight Technologies 147.83 -1.11 -0.75% 53.69%
KLA-Tencor 320.11 0.80 0.25% 73.32%
Lam Research 642.11 1.34 0.21% 125.68%
Motorola Solutions Msi 212.31 -0.27 -0.13% 51.00%
Mettler Toledo International 1,325.48 25.09 1.93% 73.62%
Micron Technology 79.34 0.06 0.08% 62.95%
National Instruments 42.25 0.36 0.86% 9.37%
NetApp 83.37 -0.26 -0.31% 96.35%
Netscout Systems 30.87 0.14 0.46% 22.02%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
Teledyne Technologies 424.08 2.56 0.61% 27.15%
TE Connectivity 137.00 0.06 0.04% 74.32%
Teradyne 127.98 0.11 0.09% 78.02%
Trimble Navigation 78.61 -0.15 -0.19% 91.13%
Western Digital 74.78 1.22 1.66% 74.11%
Zebra Technologies 508.48 -0.15 -0.03% 96.83%

Preço Dia Ano
US500 4250 -0.50 -0.01% 38.62%