Keysight Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Advantest 10,675.00 145.00 1.38% 60.99% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Mettler Toledo International 1,209.08 3.43 0.28% -10.19% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Netscout Systems 24.85 -0.09 -0.36% 32.82% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Teradyne 93.06 -1.12 -1.19% -38.55% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Volex 371.00 -10.50 -2.75% 8.32% 2025-07-04
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Preço Dia Ano Data
US500 6279 51.93 0.83% 12.79% 2025-07-04