Keysight Technologies - Preço Das Ações

Preço das Ações
158.27
Mudança Diária
-3.59 -2.22%
Mensal
-3.77%
Anual
16.24%
Q2 Previsão
157.34

Preço Chg Dia Ano Data
Advantest 8,504.00 201.00 2.42% 53.47% 2025-06-13
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Applied Materials 170.59 -4.33 -2.48% -28.02% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
Amphenol 92.40 -2.14 -2.26% 33.98% 2025-06-13
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
ESCO Technologies 184.00 -2.44 -1.31% 76.84% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Harmonic 8.85 -0.41 -4.43% -21.40% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
Jabil Circuit 175.84 -3.24 -1.81% 47.17% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Keysight Technologies 158.27 -3.59 -2.22% 16.24% 2025-06-13
KLA-Tencor 867.67 -7.33 -0.84% 5.24% 2025-06-13
Lam Research 89.52 -2.07 -2.26% -13.55% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Micron Technology 115.65 -0.50 -0.43% -18.14% 2025-06-13
NetApp 100.49 -2.45 -2.38% -20.30% 2025-06-13
Netscout Systems 23.25 -0.35 -1.48% 31.73% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Teledyne Technologies 486.92 -7.96 -1.61% 24.90% 2025-06-13
TE Connectivity 162.45 -3.55 -2.14% 8.02% 2025-06-13
Teradyne 83.08 -2.83 -3.29% -42.69% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Western Digital 55.70 -0.08 -0.14% -28.68% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13