Keysight Technologies - Preço Das Ações

Preço das Ações
166.45
Mudança Diária
0.84 0.51%
Mensal
0.92%
Anual
20.29%
Q3 Previsão
162.42

Preço Chg Dia Ano Data
Advantest 11,495.00 160.00 1.41% 108.81% 2025-07-25
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Applied Materials 185.69 -2.43 -1.29% -9.89% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Itron 135.97 1.98 1.48% 31.30% 2025-07-25
Jabil Circuit 222.55 4.14 1.90% 101.62% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Lam Research 96.96 -0.82 -0.84% 8.76% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Micron Technology 111.33 -0.46 -0.41% 1.93% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Netscout Systems 22.48 -0.02 -0.09% 10.36% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Teradyne 90.15 -1.18 -1.29% -28.46% 2025-07-25
Trimble Navigation 85.24 1.05 1.25% 54.07% 2025-07-25
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

Preço Dia Ano Data
US500 6389 25.30 0.40% 17.03% 2025-07-25