Westinghouse Air Brake Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Crrc 7.18 0.07 0.98% -8.07% 2025-07-08
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Allison Transmission 95.06 -2.87 -2.93% 26.51% 2025-07-07
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
ArcBest 79.30 -3.73 -4.49% -26.85% 2025-07-07
Caterpillar 391.51 -6.35 -1.60% 19.56% 2025-07-07
C.H. Robinson Worldwide 96.73 -1.30 -1.33% 11.59% 2025-07-07
Cummins 327.85 -3.98 -1.20% 22.23% 2025-07-07
CSX 33.05 -0.55 -1.64% -1.05% 2025-07-07
Deere & Company 510.29 -10.68 -2.05% 43.44% 2025-07-07
Expeditors International Of Washington 116.17 -2.21 -1.87% -3.26% 2025-07-07
FedEx 235.13 -6.10 -2.53% -20.47% 2025-07-07
GATX 157.46 -1.77 -1.11% 16.05% 2025-07-07
Greenbrier Companies 56.07 -0.23 -0.41% 27.03% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
HUB 34.80 -0.96 -2.68% -17.20% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
J. B. Hunt 149.56 -3.32 -2.17% -5.37% 2025-07-07
Knight Transportation 46.18 -1.21 -2.55% -6.39% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Landstar System 142.54 -3.34 -2.29% -20.02% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
Norfolk Southern 259.99 -2.51 -0.96% 21.25% 2025-07-07
Old Dominion Freight Line 164.28 -6.75 -3.95% -9.29% 2025-07-07
Oshkosh 124.54 0.33 0.27% 19.62% 2025-07-07
PACCAR 96.64 -1.02 -1.04% -4.58% 2025-07-07
Ryder System 169.26 -2.31 -1.35% 40.69% 2025-07-07
Saia 285.89 -8.90 -3.02% -37.80% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
TFI International 124.39 -2.99 -2.35% -37.68% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Trimble Navigation 78.63 -0.25 -0.31% 39.66% 2025-07-07
Trinity Industries 28.60 -0.43 -1.48% -0.63% 2025-07-07
Union Pacific 235.35 -0.93 -0.39% 5.30% 2025-07-07
United Parcel Service 100.85 -3.28 -3.15% -25.56% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
Westinghouse Air Brake Technologies 213.10 -1.27 -0.59% 35.89% 2025-07-07
Werner 28.30 -0.77 -2.65% -18.82% 2025-07-07

Preço Dia Ano Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US500 6240 -49.37 -0.79% 11.89% 2025-07-08