Westinghouse Air Brake Technologies - Preço Das Ações

Preço das Ações
179.55
Mudança Diária
1.92 1.08%
Mensal
-13.15%
Anual
26.45%
Q1 Previsão
178.56



Preço Chg Dia Ano Data
Crrc 7.59 0.02 0.26% 10.32% 2025-03-07
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Allison Transmission 97.98 1.94 2.02% 32.33% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
ArcBest 75.25 -1.00 -1.31% -44.96% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
C.H. Robinson Worldwide 102.37 4.34 4.43% 41.30% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
CSX 31.25 0.33 1.07% -18.17% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Expeditors International Of Washington 126.60 5.88 4.87% 4.43% 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 2025-03-07
GATX 154.79 -1.99 -1.27% 16.59% 2025-03-07
Greenbrier Companies 55.60 0.28 0.51% 8.57% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
HUB 39.36 -0.15 -0.38% -7.43% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
J. B. Hunt 163.45 1.19 0.73% -18.52% 2025-03-07
Knight Transportation 47.11 -1.83 -3.74% -16.52% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Landstar System 161.92 2.04 1.28% -13.12% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Norfolk Southern 243.66 4.45 1.86% -4.58% 2025-03-07
Old Dominion Freight Line 179.51 1.96 1.10% -16.17% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Ryder System 150.82 -3.95 -2.55% 31.39% 2025-03-07
Saia 375.92 -6.69 -1.75% -35.59% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
TFI International 120.45 0.56 0.47% -39.96% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Trinity Industries 29.83 0.05 0.17% 13.64% 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 2025-03-07
United Parcel Service 121.59 1.16 0.96% -21.02% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 2025-03-07
Werner 32.20 -0.08 -0.25% -16.75% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07