Williams Companies - Preço Das Ações

Preço das Ações
38.27
Mudança Diária
0.68 1.80%
Mensal
1.36%
Anual
27.21%
Q2 Previsão
38.23
Preço Dia Ano Data
ATO Atmos Energy 116.77 2.17 1.89% 0.86% 2024-04-19
EIX Edison International 70.06 1.96 2.88% -4.03% 2024-04-19
ENB Enbridge 47.87 1.20 2.57% -9.80% 2024-04-19
ENLC EnLink Midstream 13.44 -0.35 -2.50% 28.20% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
ETR Entergy 107.01 3.19 3.07% -1.49% 2024-04-19
FE FirstEnergy 38.31 0.68 1.81% -5.48% 2024-04-19
KEY Keyera 35.05 0.32 0.92% 10.95% 2024-04-19
KMI Kinder Morgan 18.79 0.57 3.10% 8.27% 2024-04-19
MPLX MPLX 40.71 -1.04 -2.49% 17.63% 2024-04-19
NEP Nextera Energy Partners 27.34 -3.01 -9.92% -55.92% 2024-04-19
NGL Ngl Energy Partners 5.75 -0.16 -2.63% 91.50% 2024-04-19
NS NuStar Energy 21.97 -0.56 -2.49% 40.56% 2024-04-19
OKE ONEOK 79.50 1.66 2.13% 20.36% 2024-04-19
PAA Plains All American Pipeline 17.85 -0.68 -3.67% 36.36% 2024-04-19
PAGP Plains GP 18.69 -0.63 -3.24% 36.79% 2024-04-19
PPL Pembina Pipeline 47.87 0.67 1.42% 8.21% 2024-04-19
SRE Sempra Energy 70.02 1.66 2.42% -55.38% 2024-04-19
SUN Sunoco 55.13 -1.60 -2.82% 22.73% 2024-04-19
TRGP Targa Resources 112.81 1.28 1.15% 49.30% 2024-04-19
TRP TransCanada 49.30 0.76 1.57% -12.03% 2024-04-19
WES Western Gas Partners 35.46 -0.09 -0.24% 34.73% 2024-04-19
WMB Williams Companies 38.27 0.68 1.80% 27.21% 2024-04-19

Preço Dia Ano Data
SPX US500 4959 -51.80 -1.03% 20.09% 2024-04-19