Williams Companies - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 17.94 -0.17 -0.94% 22.71% 2025-07-07
Atmos Energy 152.79 0.51 0.33% 34.06% 2025-07-07
Edison International 50.48 -2.07 -3.94% -29.41% 2025-07-07
Enbridge 60.32 -0.57 -0.94% 25.02% 2025-07-07
Enterprise Products Partners 31.31 -0.20 -0.63% 7.48% 2025-07-07
Entergy 81.72 -0.20 -0.24% 56.27% 2025-07-07
FirstEnergy 39.84 -0.04 -0.10% 3.23% 2025-07-07
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
Keyera 42.59 -0.39 -0.91% 13.88% 2025-07-07
Kinder Morgan 28.36 -0.05 -0.18% 42.48% 2025-07-07
MPLX 50.74 -0.30 -0.59% 19.87% 2025-07-07
XPLR Infrastructure 8.57 -0.40 -4.46% -67.96% 2025-07-07
Ngl Energy Partners 4.24 -0.03 -0.70% -12.58% 2025-07-07
One Gas 72.71 -0.24 -0.33% 16.86% 2025-07-07
ONEOK 80.17 -1.97 -2.40% -2.23% 2025-07-07
Plains All American Pipeline 18.36 -0.12 -0.65% -0.92% 2025-07-07
Plains GP 19.27 -0.27 -1.38% -1.43% 2025-07-07
Pembina Pipeline 49.57 -1.16 -2.29% -2.44% 2025-07-07
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
Sunoco 53.32 -1.71 -3.11% -5.12% 2025-07-07
Targa Resources 172.46 -1.06 -0.61% 30.01% 2025-07-07
TransCanada 64.75 -0.68 -1.04% 26.61% 2025-07-07
UGI 35.29 -0.11 -0.31% 58.75% 2025-07-07
Western Gas Partners 38.77 -0.17 -0.44% -6.44% 2025-07-07
Williams Companies 58.50 -0.14 -0.24% 38.02% 2025-07-07

Preço Dia Ano Data
US500 6235 -49.37 -0.79% 11.79% 2025-07-08