Williams Companies - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 18.44 -0.02 -0.11% 33.14% 2025-08-08
Atmos Energy 164.29 1.57 0.96% 28.15% 2025-08-08
Edison International 52.80 -2.14 -3.90% -35.39% 2025-08-08
Enbridge 64.69 -0.07 -0.11% 21.23% 2025-08-08
Enterprise Products Partners 31.44 0.25 0.80% 9.51% 2025-08-08
Entergy 90.41 -0.12 -0.13% 53.84% 2025-08-08
FirstEnergy 43.44 0 0% 2.98% 2025-08-07
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Keyera 42.75 -0.64 -1.48% 9.28% 2025-08-08
Kinder Morgan 26.82 0.06 0.22% 27.62% 2025-08-08
MPLX 51.52 0.21 0.41% 22.35% 2025-08-07
XPLR Infrastructure 10.06 1.16 13.03% -59.21% 2025-08-08
Ngl Energy Partners 4.50 0.50 12.50% 4.65% 2025-08-08
One Gas 75.22 0.10 0.13% 11.11% 2025-08-08
ONEOK 74.72 -0.76 -1.01% -12.09% 2025-08-08
Plains All American Pipeline 18.07 0.20 1.12% 2.73% 2025-08-08
Plains GP 19.22 -0.07 -0.36% 4.34% 2025-08-08
Pembina Pipeline 48.90 -1.83 -3.61% -7.91% 2025-08-08
Sempra Energy 81.71 -0.88 -1.07% 5.47% 2025-08-08
Sunoco 52.13 -0.18 -0.34% 2.64% 2025-08-08
Targa Resources 165.77 -1.12 -0.67% 21.19% 2025-08-08
TransCanada 67.97 -0.37 -0.54% 14.31% 2025-08-08
UGI 35.11 -0.35 -0.99% 49.72% 2025-08-08
Western Gas Partners 38.10 -0.34 -0.88% -3.74% 2025-08-08
Williams Companies 58.60 -0.04 -0.08% 36.29% 2025-08-07

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08