Preço das Ações
208.05
Mudança Diária
1.50%
Anual
7.21%

Preço Dia Ano
Nippon Express 7,970.00 -130.00 -1.60% 13.37%
Yamato Transport 2,260.00 -26.00 -1.14% -19.72%
American Airlines 14.84 -0.12 -0.80% -20.77%
Atlas Air Worldwide 100.17 0.12 0.12% 35.42%
Allegiant Travel 105.55 -0.43 -0.41% -40.48%
Alaska Air 46.69 0.05 0.11% -13.51%
ArcBest Corp 91.02 2.02 2.27% 45.91%
Air Transport Services 31.46 0.61 1.98% 18.45%
Caterpillar 197.35 1.42 0.72% -3.47%
C.H. Robinson Worldwide 118.77 2.66 2.29% 35.32%
Canadian National Railway USA 127.42 -0.62 -0.48% 19.68%
Canadian Pacific Railway USA 82.02 -0.58 -0.70% 15.78%
CSX 34.35 -0.13 -0.38% 2.26%
Delta Air Lines 34.49 -0.05 -0.14% -9.07%
Deutsche Post 39.96 -0.05 -0.13% -33.07%
Expeditors International Of Washington 107.95 1.41 1.32% -11.61%
FedEx 234.87 1.45 0.62% -12.22%
Forward Air 108.03 1.26 1.18% 25.54%
Greenbrier Companies 32.32 0.03 0.09% -21.50%
General Electric 79.21 -0.71 -0.89% -20.33%
Honeywell International 203.72 0.94 0.46% -10.57%
Heartland Express 16.24 -0.03 -0.18% -0.79%
HUB 85.73 0.75 0.88% 31.25%
J. B. Hunt 191.82 3.14 1.66% 11.83%
JetBlue Airways 8.70 0.09 1.05% -38.34%
Knight Transportation 56.06 0.20 0.36% 14.95%
Landstar System 156.62 1.08 0.69% 0.33%
Southwest Airlines 38.98 0.04 0.10% -17.87%
Marten Transport 22.36 0.19 0.86% 45.86%
Norfolk Southern 258.60 0.80 0.31% -1.37%
Old Dominion Freight Line 303.31 0.09 0.03% 8.51%
Ryder System 83.25 0.90 1.09% 13.89%
Royal Mail 270.90 -0.80 -0.29% -44.62%
Saia 234.26 1.59 0.68% -3.33%
TFI International Inc 133.81 0.31 0.23% -2.52%
Union Pacific 241.91 1.02 0.42% 8.11%
United Parcel Service 208.05 3.07 1.50% 7.21%
Westinghouse Air Brake Technologies 94.82 0.18 0.19% 10.91%
Werner 43.72 -0.11 -0.25% -4.65%
XPO Logistics 58.44 0.14 0.24% -30.40%
Yellow Corporation 7.28 0.50 7.37% 32.12%

Preço Dia Ano
US500 4283 9.70 0.23% -2.79%