United Parcel Service - Preço Das Ações

Preço das Ações
98.90
Mudança Diária
-0.32 -0.32%
Mensal
-1.49%
Anual
-31.84%
Q3 Previsão
96.56

Preço Chg Dia Ano Data
Nippon Express 3,250.00 12.00 0.37% 34.08% 2025-07-18
Yamato Transport 1,892.50 -30.50 -1.59% 3.87% 2025-07-22
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Allegiant Travel 51.61 -0.08 -0.15% 7.12% 2025-07-21
Alaska Air 52.77 -0.38 -0.72% 39.03% 2025-07-21
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
C.H. Robinson Worldwide 96.85 -0.63 -0.65% 7.35% 2025-07-21
CSX 34.36 -0.03 -0.09% -0.32% 2025-07-21
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Deutsche Post 38.72 -0.16 -0.41% -3.85% 2025-07-22
Expeditors International Of Washington 112.54 0.87 0.78% -8.39% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Greenbrier Companies 48.00 -0.64 -1.32% -1.48% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
HUB 33.95 0.08 0.24% -24.69% 2025-07-21
J. B. Hunt 148.26 -0.63 -0.42% -9.99% 2025-07-21
JetBlue Airways 4.36 -0.05 -1.13% -28.17% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Landstar System 136.38 0.11 0.08% -26.62% 2025-07-21
Southwest Airlines 36.85 0.34 0.93% 33.25% 2025-07-21
Marten Transport 12.85 0.10 0.78% -27.28% 2025-07-21
Norfolk Southern 277.38 0.72 0.26% 21.72% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Ryder System 168.81 -1.09 -0.64% 26.09% 2025-07-21
Saia 287.94 -0.16 -0.06% -41.30% 2025-07-21
TFI International 120.70 -0.42 -0.35% -43.61% 2025-07-21
Union Pacific 225.85 0.98 0.44% -7.13% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Westinghouse Air Brake Technologies 209.88 -2.03 -0.96% 24.13% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21
XPO Logistics 128.44 -1.19 -0.92% 13.34% 2025-07-21

Preço Dia Ano Data
US500 6309 8.81 0.14% 13.55% 2025-07-22