United Parcel Service - Preço Das Ações

Preço das Ações
104.47
Mudança Diária
3.53 3.50%
Mensal
7.30%
Anual
-22.51%
Q3 Previsão
101.15

Preço Chg Dia Ano Data
Nippon Express 2,941.50 27.50 0.94% 18.37% 2025-07-02
Yamato Transport 1,920.00 1.50 0.08% 9.15% 2025-07-02
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Allegiant Travel 58.39 3.44 6.26% 17.11% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 81.91 4.90 6.36% -24.60% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.23 6.21 4.47% -21.16% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Marten Transport 13.45 0.46 3.54% -25.85% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 285.97 11.98 4.37% -38.68% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Preço Dia Ano Data
US500 6214 -6.95 -0.11% 12.22% 2025-07-02