Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
United Parcel Service - Preço Das Ações
Gráfico
Quotes
UPS
160.10
Mudança Diária:
0.26
0.16%
Anual:
36.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
9062
Nippon Express
7,160.00
-80.00
-1.11%
7.99%
2021-01-22
9064
Yamato Transport
2,558.00
-21.00
-0.81%
41.72%
2021-01-22
AAL
American Airlines
15.83
-0.34
-2.10%
-42.06%
2021-01-21
AAWW
Atlas Air Worldwide
52.26
0.06
0.11%
98.67%
2021-01-21
ALGT
Allegiant Travel
190.25
-1.06
-0.55%
11.55%
2021-01-21
ALK
Alaska Air
54.96
-0.85
-1.52%
-16.21%
2021-01-21
ARCB
ArcBest Corp
48.65
-1.20
-2.41%
80.19%
2021-01-21
ATSG
Air Transport Services
27.40
-0.09
-0.33%
23.53%
2021-01-21
CAT
Caterpillar
192.19
-0.15
-0.08%
34.75%
2021-01-21
CHRW
C.H. Robinson Worldwide
97.95
-0.85
-0.86%
21.96%
2021-01-21
CNI
Canadian National Railway USA
108.27
-1.87
-1.70%
14.79%
2021-01-21
CP
Canadian Pacific Railway USA
348.83
-5.32
-1.50%
35.11%
2021-01-21
CSX
CSX
91.61
-1.60
-1.72%
22.79%
2021-01-21
DAL
Delta Air Lines
40.67
-0.95
-2.28%
-31.81%
2021-01-21
DPW
Deutsche Post
43.31
0.16
0.37%
27.87%
2021-01-21
ECHO
Echo Global Logistics
28.09
0.23
0.83%
23.53%
2021-01-21
EXPD
Expeditors International Of Washington
94.03
-0.08
-0.09%
27.65%
2021-01-21
FDX
FedEx
253.94
1.98
0.79%
63.26%
2021-01-21
FWRD
Forward Air
80.15
-1.45
-1.78%
14.89%
2021-01-21
GBX
Greenbrier Companies
36.22
-1.49
-3.95%
39.31%
2021-01-21
GE
General Electric
11.07
-0.32
-2.81%
-2.64%
2021-01-21
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
HTLD
Heartland Express
19.53
0.25
1.30%
-4.08%
2021-01-21
HUBG
HUB
59.46
-1.05
-1.74%
9.87%
2021-01-21
JBHT
J. B. Hunt
147.30
-2.72
-1.81%
28.77%
2021-01-21
JBLU
JetBlue Airways
15.27
-0.37
-2.37%
-22.86%
2021-01-21
KNX
Knight Transportation
43.52
-0.29
-0.66%
17.91%
2021-01-21
KSU
Kansas City Southern
212.99
-2.70
-1.25%
29.23%
2021-01-21
LSTR
Landstar System
152.59
-4.45
-2.83%
32.73%
2021-01-21
LUV
Southwest Airlines
47.77
-0.44
-0.91%
-10.68%
2021-01-21
MRTN
Marten Transport
17.66
-0.18
-1.01%
-15.86%
2021-01-21
NSC
Norfolk Southern
245.36
-8.07
-3.18%
20.78%
2021-01-21
ODFL
Old Dominion Freight Line
207.72
-1.24
-0.59%
2.43%
2021-01-21
R
Ryder System
68.52
-1.03
-1.48%
28.94%
2021-01-21
RMG
Royal Mail
413.80
11.80
2.94%
99.52%
2021-01-21
SAIA
Saia
197.60
-2.58
-1.29%
109.08%
2021-01-21
TFII
TFI International Inc
66.16
0.94
1.44%
47.19%
2021-01-21
UNP
Union Pacific
207.90
-10.28
-4.71%
14.91%
2021-01-21
UPS
United Parcel Service
160.10
0.26
0.16%
36.53%
2021-01-21
WAB
Westinghouse Air Brake Technologies
80.86
-0.42
-0.52%
2.21%
2021-01-21
WERN
Werner
42.63
-0.01
-0.02%
12.27%
2021-01-21
XPO
XPO Logistics
120.05
-5.16
-4.12%
28.30%
2021-01-21
YRCW
YRC Worldwide
5.35
-0.05
-0.83%
121.33%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3848
1.22
0.03%
15.75%
2021-01-22
UPS:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21637
0.0003
-0.03%
GBPUSD
1.37200
0.0011
-0.08%
AUDUSD
0.77525
0.0009
-0.12%
NZDUSD
0.72099
0.0007
-0.10%
USDJPY
103.59
0.0770
0.07%
USDCNY
6.46876
0.0037
0.06%
USDCHF
0.88550
0.0003
0.03%
USDCAD
1.26543
0.0012
0.10%
USDMXN
19.7444
0.0126
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.137
0.0058
0.01%
BTCUSD
29,400.00
1,418
-4.60%
[+]
Atual
Chg
%Chg
Dow Jones
31,129
87
-0.28%
S&P 500
3,848.32
5
-0.12%
NASDAQ 100
13,377
28
-0.21%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,809
15
-0.22%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7400
0.39
-0.73%
Brent
55.7500
0.35
-0.62%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5424
0.01
-0.36%
Heating oil
1.5936
0.01
-0.44%
Gold
1,865.99
3.92
-0.21%
Silver
25.763
0.18
-0.70%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.2500
17.00
-1.24%
Wheat
654.2500
6.50
-0.98%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]