Pinnacle West Capital - Preço Das Ações

Preço das Ações
91.16
Mudança Diária
-1.15 -1.25%
Mensal
-3.48%
Anual
4.79%
Q3 Previsão
89.95

Preço Chg Dia Ano Data
Ameren 101.50 -0.49 -0.48% 23.51% 2025-08-21
AES 12.97 -0.23 -1.74% -26.87% 2025-08-21
Atmos Energy 166.79 0.70 0.42% 28.76% 2025-08-21
Avista 36.74 -0.07 -0.19% -5.72% 2025-08-21
American Water Works 145.62 -0.01 -0.003% 3.47% 2025-08-21
Black Hills 60.01 -0.02 -0.03% 4.08% 2025-08-21
CMS Energy Corporation 72.78 -0.23 -0.32% 8.37% 2025-08-21
CenterPoint Energy 38.00 -0.50 -1.30% 40.98% 2025-08-21
Dominion Resources 61.25 -0.27 -0.44% 8.66% 2025-08-21
DTE Energy 140.20 -0.29 -0.21% 13.89% 2025-08-21
Duke Energy 124.14 -0.34 -0.27% 10.85% 2025-08-21
Consolidated Edison 101.50 -0.26 -0.26% 1.00% 2025-08-21
Edison International 53.81 -2.15 -3.84% -36.09% 2025-08-21
Eversource Energy 65.42 -0.29 -0.44% -2.31% 2025-08-21
Entergy 89.22 -0.61 -0.68% 50.08% 2025-08-21
Evergy 72.54 -0.06 -0.08% 24.45% 2025-08-21
FirstEnergy 43.49 -0.09 -0.21% 0.80% 2025-08-21
First Solar 191.98 -14.46 -7.00% -12.04% 2025-08-21
Hawaiian Electric Industries 11.63 -0.07 -0.56% -0.13% 2025-08-21
IdaCorp 126.55 -0.08 -0.06% 22.95% 2025-08-21
NextEra Energy 76.08 -0.10 -0.13% -3.48% 2025-08-21
XPLR Infrastructure 9.90 -0.26 -2.56% -60.79% 2025-08-21
NiSource 42.29 -0.25 -0.59% 30.00% 2025-08-21
New Jersey Resources 47.11 0.13 0.28% 3.27% 2025-08-21
NRG Energy 145.89 -2.30 -1.55% 78.35% 2025-08-21
Northwestern 57.07 -0.43 -0.75% 7.03% 2025-08-21
Northwest Natural Gas 40.67 -0.06 -0.15% 3.38% 2025-08-21
OGE Energy 45.09 -0.18 -0.40% 13.98% 2025-08-21
PG&E 14.67 -0.69 -4.49% -21.30% 2025-08-21
Public Service 83.29 -1.87 -2.20% 2.78% 2025-08-21
TXNM Energy 56.55 0 0% 38.74% 2025-08-21
Pinnacle West Capital 91.16 -1.15 -1.25% 4.79% 2025-08-21
Portland General Electric 42.25 -0.25 -0.59% -10.87% 2025-08-21
PPL 36.72 -0.37 -1.00% 16.42% 2025-08-21
Southern 94.53 -0.40 -0.42% 9.61% 2025-08-21
Sempra Energy 81.13 -1.27 -1.54% -0.15% 2025-08-21
Southwest Gas 76.64 0.25 0.33% 6.96% 2025-08-21
WEC Energy 108.48 -0.43 -0.39% 16.83% 2025-08-21
Wam Leaders 1.35 0.02 1.50% 3.85% 2025-08-21
Aqua America 39.18 -0.10 -0.24% -0.19% 2025-08-21
Xcel Energy 73.17 0 0% 22.23% 2025-08-21

Preço Dia Ano Data
US500 6379 -25.61 -0.40% 14.50% 2025-08-21