Pinnacle West Capital - Preço Das Ações

Preço das Ações
90.83
Mudança Diária
1.36 1.52%
Mensal
-0.01%
Anual
19.51%
Q3 Previsão
88.48

Preço Chg Dia Ano Data
Ameren 96.43 0.39 0.41% 34.88% 2025-07-01
AES 10.76 0.24 2.23% -38.77% 2025-07-01
Atmos Energy 153.76 -0.36 -0.23% 32.07% 2025-07-01
Avista 38.34 0.39 1.03% 12.90% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.79 0.69 1.23% 4.64% 2025-07-01
CMS Energy Corporation 70.14 0.86 1.24% 18.92% 2025-07-01
CenterPoint Energy 36.55 -0.20 -0.53% 19.90% 2025-07-01
Dominion Resources 57.67 1.15 2.03% 18.88% 2025-07-01
DTE Energy 132.42 -0.04 -0.03% 20.92% 2025-07-01
Duke Energy 118.79 0.79 0.67% 18.97% 2025-07-01
Consolidated Edison 100.76 0.41 0.41% 13.20% 2025-07-01
Edison International 52.84 1.24 2.40% -26.29% 2025-07-01
Eversource Energy 64.53 0.91 1.43% 14.07% 2025-07-01
Entergy 82.53 -0.60 -0.72% 55.84% 2025-07-01
Evergy 69.63 0.70 1.02% 31.93% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
First Solar 163.26 -2.28 -1.38% -24.81% 2025-07-01
Hawaiian Electric Industries 11.15 0.52 4.84% 30.96% 2025-07-01
IdaCorp 115.55 0.10 0.08% 25.25% 2025-07-01
NextEra Energy 73.09 3.67 5.29% 3.66% 2025-07-01
XPLR Infrastructure 8.40 0.20 2.44% -66.80% 2025-07-01
NiSource 40.11 -0.23 -0.57% 40.29% 2025-07-01
New Jersey Resources 45.22 0.40 0.89% 5.95% 2025-07-01
NRG Energy 155.97 -4.61 -2.87% 100.45% 2025-07-01
Northwestern 51.93 0.63 1.23% 5.21% 2025-07-01
Northwest Natural Gas 40.59 0.87 2.19% 13.03% 2025-07-01
OGE Energy 44.71 0.33 0.74% 26.19% 2025-07-01
PG&E 14.12 0.18 1.26% -17.46% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
TXNM Energy 56.44 0.12 0.21% 55.91% 2025-07-01
Pinnacle West Capital 90.83 1.36 1.52% 19.51% 2025-07-01
Portland General Electric 40.94 0.31 0.76% -3.76% 2025-07-01
PPL 33.97 0.08 0.22% 23.82% 2025-07-01
Southern 92.21 0.38 0.41% 18.92% 2025-07-01
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
Southwest Gas 75.20 0.81 1.09% 6.20% 2025-07-01
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Wam Leaders 1.20 0.02 1.27% -5.88% 2025-07-01
Aqua America 37.81 0.67 1.80% 1.94% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Preço Dia Ano Data
US500 6203 -6.94 -0.11% 12.59% 2025-07-01