Pinnacle West Capital - Preço Das Ações

Preço das Ações
89.58
Mudança Diária
0.12 0.13%
Mensal
-0.51%
Anual
18.16%
Q2 Previsão
88.36

Preço Chg Dia Ano Data
Ameren 95.83 -0.06 -0.06% 34.08% 2025-06-10
AES 11.05 0.16 1.47% -44.33% 2025-06-10
Atmos Energy 152.23 0.23 0.15% 31.78% 2025-06-10
Avista 37.68 0.37 0.99% 7.56% 2025-06-10
American Water Works 140.63 0.77 0.55% 9.47% 2025-06-10
Black Hills 57.72 0.33 0.57% 7.92% 2025-06-10
CMS Energy Corporation 70.02 0.36 0.51% 15.73% 2025-06-10
CenterPoint Energy 36.32 -0.24 -0.66% 17.77% 2025-06-10
Dominion Resources 55.46 -0.23 -0.41% 7.61% 2025-06-10
DTE Energy 134.45 0.50 0.37% 19.43% 2025-06-10
Duke Energy 115.46 -0.04 -0.03% 12.60% 2025-06-10
Consolidated Edison 101.82 0.70 0.69% 10.35% 2025-06-10
Edison International 49.79 0.29 0.58% -32.60% 2025-06-10
Eversource Energy 65.79 0.11 0.16% 11.34% 2025-06-10
Entergy 81.97 -0.86 -1.03% 51.71% 2025-06-10
Evergy 67.26 -0.07 -0.10% 26.80% 2025-06-10
FirstEnergy 39.57 -0.21 -0.53% 1.67% 2025-06-10
First Solar 161.39 1.23 0.77% -42.28% 2025-06-10
Hawaiian Electric Industries 10.52 0.10 0.96% 2.24% 2025-06-10
IdaCorp 115.72 0.04 0.03% 25.81% 2025-06-10
NextEra Energy 72.14 0.14 0.19% -0.78% 2025-06-10
XPLR Infrastructure 8.67 0 0% -73.78% 2025-06-10
NiSource 39.49 0.12 0.30% 39.06% 2025-06-10
New Jersey Resources 44.71 -0.21 -0.47% 2.90% 2025-06-10
NRG Energy 150.29 -4.84 -3.12% 85.82% 2025-06-10
Northwestern 52.72 0.14 0.27% 4.29% 2025-06-10
Northwest Natural Gas 40.22 0.25 0.63% 11.75% 2025-06-10
OGE Energy 43.90 0.13 0.30% 23.66% 2025-06-10
PG&E 14.62 0.04 0.24% -20.37% 2025-06-10
Public Service 78.93 -0.73 -0.92% 7.11% 2025-06-10
TXNM Energy 56.57 -0.18 -0.32% 51.78% 2025-06-09
Pinnacle West Capital 89.58 0.12 0.13% 18.16% 2025-06-10
Portland General Electric 41.10 0.29 0.71% -4.26% 2025-06-10
PPL 33.66 -0.27 -0.80% 19.39% 2025-06-10
Southern 88.83 0.33 0.37% 13.09% 2025-06-10
Sempra Energy 75.17 0.55 0.74% 0.12% 2025-06-10
Southwest Gas 72.02 0.75 1.05% -3.14% 2025-06-10
WEC Energy 104.99 0.08 0.08% 32.05% 2025-06-10
Wam Leaders 1.21 0 0% -5.47% 2025-06-10
Aqua America 37.89 0.24 0.64% 2.54% 2025-06-09
Xcel Energy 68.38 -0.13 -0.19% 23.84% 2025-06-09

Preço Dia Ano Data
US500 6020 13.82 0.23% 11.99% 2025-06-10