Pinnacle West Capital - Preço Das Ações

Preço das Ações
77.87
Mudança Diária
-0.13%
Anual
-2.76%

Preço Dia Ano
Ameren 96.70 0.36 0.37% 7.96%
AES 26.02 1.01 4.04% 10.07%
Atmos Energy 118.08 0.42 0.36% 19.71%
Avista 44.60 -0.30 -0.67% 6.60%
American Water Works 158.75 -0.19 -0.12% -12.66%
Black Hills 79.00 0.26 0.33% 10.09%
CMS Energy Corporation 70.52 0.10 0.14% 10.17%
CenterPoint Energy 32.59 0.08 0.25% 25.73%
Dominion Resources 85.65 0.03 0.04% 7.00%
DTE Energy 135.44 0.47 0.35% 12.71%
Duke Energy 112.58 0.55 0.49% 5.01%
Consolidated Edison 100.93 0.35 0.35% 31.61%
Edison International 71.79 -0.27 -0.37% 23.35%
Eversource Energy 93.96 0.15 0.16% 3.05%
Entergy 120.48 -0.79 -0.65% 7.77%
Evergy Inc 70.94 -0.19 -0.27% 3.41%
FirstEnergy 41.19 0.30 0.73% 5.78%
First Solar 117.82 1.52 1.31% 26.70%
Hawaiian Electric Industries 42.78 -0.50 -1.16% -4.38%
IdaCorp 114.96 -0.10 -0.09% 5.81%
NextEra Energy 90.24 0.04 0.04% 6.73%
Nextera Energy Partners 84.98 1.61 1.93% 8.49%
NiSource 31.71 0.02 0.06% 24.35%
New Jersey Resources 47.00 -0.07 -0.15% 25.03%
NRG Energy 43.52 0.91 2.14% 1.99%
Northwestern 56.31 0.06 0.11% -11.74%
Northwest Natural Gas 52.86 -0.30 -0.56% 2.09%
OGE Energy 42.72 0.27 0.64% 20.71%
PG&E 12.20 0.02 0.16% 36.62%
Public Service 69.39 0.58 0.84% 7.98%
PNM Resources 48.37 0.08 0.17% -0.43%
Pinnacle West Capital 77.87 -0.10 -0.13% -2.76%
Portland General Electric 55.25 -0.37 -0.67% 7.89%
PPL 30.91 0.08 0.26% 5.89%
South Jersey Industries 34.51 -0.03 -0.09% 41.20%
Southern Co. 79.72 0.47 0.59% 18.42%
SunPower 25.81 0.42 1.65% 25.60%
Sempra Energy 170.44 0.85 0.50% 29.15%
Southwest Gas 79.47 0.08 0.10% 10.61%
WEC Energy 107.40 0.43 0.40% 10.76%
Aqua America 52.29 0.38 0.73% 7.15%
Xcel Energy 76.99 0.06 0.08% 9.80%

Preço Dia Ano
US500 4277 9.70 0.23% -3.70%