Pinnacle West Capital

PNW

85.94

Mudança Diária:

0.33 0.39%

Mudança Anual:

-2.57%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
PNM	PNM Resources	48.53		0.65	1.36%	16.38%	3.08B	2019-11-13
XEL	Xcel Energy	61.64		1.47	2.44%	20.48%	23.4B	2019-11-13
IDA	IdaCorp	104.28		1.95	1.91%	5.37%	4.94B	2019-11-13
NWE	Northwestern	69.16		0.93	1.36%	9.14%	2.89B	2019-11-13
EE	El Paso Electric	67.24		-0.02	-0.03%	16.74%	2.33B	2019-11-13
HE	Hawaiian Electric Industries	43.73		0.59	1.36%	15.67%	3.8B	2019-11-13
PCG	PG&E	6.92		-0.14	-1.98%	-73.06%	23.3B	2019-11-13
EIX	Edison International	68.11		1.27	1.90%	26.29%	22.2B	2019-11-13
AVA	Avista	47.02		0.73	1.58%	-10.23%	3.31B	2019-11-13
PNW	Pinnacle West Capital	85.94		0.33	0.39%	-2.57%	8.66B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10027	0.0003	-0.03%
GBPUSD	1.28422	0.0007	-0.05%
AUDUSD	0.67966	0.0040	-0.59%
NZDUSD	0.63918	0.0018	-0.28%
USDJPY	108.72	0.0910	-0.08%
USDCNY	7.02330	0.0053	-0.08%
USDCHF	0.98978	0.0001	-0.01%
USDCAD	1.32574	0.0008	0.06%
USDMXN	19.3879	0.0380	0.20%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.3061	0.0539	-0.08%
DXY	98.364	0.0089	-0.01%
BTCUSD	8,734.75	20	-0.23%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,157	155	-0.67%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,721	25	0.37%
SHANGHAI	2,901	4	-0.15%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.88	0.007	-0.01%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
Australia	1.22	0.060	-0.05%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Sweden	0.01	0.067	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	57.2919	0.29	0.51%
Brent	62.6997	0.21	0.34%
Natural gas	2.6710	0.07	2.58%
Gasoline	1.6410	0.00	0.16%
Heating oil	1.9224	0.01	0.31%
Gold	1,465.07	0.21	0.01%
Silver	16.9463	0.01	0.04%
Copper	2.6394	0.00	0.04%
Soybeans	902.8418	1.00	0.11%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.5851	0.25	-0.05%
Cotton	64.29	0.07	0.11%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]