L3Harris Technologies - Preço Das Ações

Preço das Ações
219.91
Mudança Diária
-0.21 -0.09%
Mensal
3.81%
Anual
3.65%
Q2 Previsão
215.31


Preço Chg Dia Ano Data
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.92 -0.08 -1.33% 44.74% 2025-05-02
Albany International 63.44 1.23 1.98% -25.07% 2025-05-02
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
AAR 56.76 1.66 3.01% -18.82% 2025-05-02
Alarko Holding AS 90.40 -1.25 -1.36% -23.13% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
AeroVironment 158.79 3.58 2.31% -5.88% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Booz Allen Hamilton 119.81 0.28 0.23% -18.64% 2025-05-02
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.00 -0.10 -0.62% -14.67% 2025-05-02
Brenntag 59.00 0.42 0.72% -21.85% 2025-05-02
Caci International 463.17 4.30 0.94% 11.62% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cenergy Holdings 8.96 0.22 2.52% 7.31% 2025-05-02
Curtiss-Wright 357.66 7.38 2.11% 33.37% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.59 0.43 1.22% -13.09% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Siemens Energy 72.60 5.06 7.49% 267.04% 2025-05-02
Epiroc 213.80 5.00 2.39% 3.84% 2025-05-02
Fluence Corporation 0.04 0 0% -74.55% 2025-05-02
Fluidra 20.96 0.64 3.15% 2.85% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
Garmin 191.60 4.52 2.42% 15.32% 2025-05-02
Hudaco Industries 19,752.00 1,152.00 6.19% 18.79% 2025-05-02
Heico 262.36 5.17 2.01% 24.13% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Husqvarna 45.01 -0.04 -0.09% -48.05% 2025-05-02
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Hexcel 49.65 1.12 2.31% -27.16% 2025-05-02
Infratil Limited 10.26 0.09 0.84% 5.61% 2025-05-02
Inrom Construction Industries 1,530.00 10.00 0.66% 26.45% 2025-05-04
Interpump Group 31.64 1.56 5.19% -23.72% 2025-05-02
Iveco Group 14.36 0.35 2.50% 24.83% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 48.15 2.35 5.13% 120.77% 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
LU-VE 29.05 0.60 2.11% 31.75% 2025-05-02
Lycopodium 10.90 -0.07 -0.64% -10.66% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mercury Systems 51.46 1.43 2.86% 77.26% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Mostotrest Pao 125.70 -5.70 -4.34% -42.09% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Plasson Industries 20,260.00 310.00 1.55% 45.34% 2025-05-04
Raubex 4,446.00 40.00 0.91% 45.77% 2025-05-02
Rheinmetall 1,571.50 84.00 5.65% 194.29% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 -1,000.00 -5.32% -35.26% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
Sacyr 3.27 0.05 1.55% -3.76% 2025-05-02
Shapir Engineering and Industry 2,496.00 -42.00 -1.65% 20.00% 2025-05-04
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
SRG Global 1.30 0 0% 57.58% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Triumph 25.47 -0.03 -0.12% 84.30% 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02
Obyedinennaya 0.59 0.01 0.94% -48.60% 2025-05-04
United Wagon 40.60 -0.80 -1.93% -27.63% 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02
Zumtobel 4.66 0.04 0.76% -21.81% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02