L3Harris Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Avic Shenyang Aircraft 63.64 0.52 0.82% 52.76% 2025-07-24
Adani Enterprises Ltd 2,610.90 -3.60 -0.14% -12.19% 2025-07-24
Abu Dhabi Ship 8.15 -0.05 -0.61% 108.44% 2025-07-24
Albany International 71.81 -0.72 -0.99% -21.57% 2025-07-24
Airbus 182.60 -0.78 -0.43% 41.59% 2025-07-24
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
Alarko Holding AS 91.75 0.40 0.44% -12.70% 2025-07-24
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
BAE Systems 1,850.00 -9.00 -0.48% 48.00% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Ballard Power Systems 2.87 0.12 4.36% -7.72% 2025-07-24
Byggma 18.50 0.30 1.65% -3.14% 2025-07-24
Brenntag 56.74 -0.26 -0.46% -12.82% 2025-07-24
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Cenergy Holdings 10.60 0 0% 10.42% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
Diploma 5,260.00 160.00 3.14% 24.53% 2025-07-24
Daimler Truck Holding AG 44.13 -0.16 -0.36% 25.51% 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 2025-07-24
Siemens Energy 97.16 0.34 0.35% 290.67% 2025-07-24
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 23.19 0.13 0.56% 17.24% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Hudaco Industries 19,200.00 358.00 1.90% 8.14% 2025-07-24
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Husqvarna 55.62 1.00 1.83% -23.39% 2025-07-24
Howden Joinery 910.00 74.50 8.92% -0.22% 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
Infratil Limited 10.63 0.45 4.42% 9.03% 2025-07-25
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 35.50 -0.26 -0.73% -9.44% 2025-07-24
Iveco Group 19.00 -0.25 -1.30% 104.43% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.57 -1.08 -2.22% 123.54% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
LU-VE 32.40 -0.50 -1.52% 29.34% 2025-07-24
Lycopodium 11.64 0.03 0.26% -17.09% 2025-07-25
Mincon 0.34 0 0% -24.11% 2025-07-23
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 2025-07-24
Mostotrest Pao 126.35 -0.10 -0.08% -29.83% 2025-07-23
MTU Aero Engines AG 365.60 -19.50 -5.06% 44.22% 2025-07-24
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Opus Global Nyrt 590.00 3.00 0.51% 34.40% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,763.00 29.00 0.61% 5.59% 2025-07-24
Rheinmetall 1,745.50 -34.00 -1.91% 270.28% 2025-07-24
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
RS Group 582.50 9.00 1.57% -24.79% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Sacyr 3.63 0.01 0.17% 12.61% 2025-07-24
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 461.73 2.38 0.52% 43.53% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Obyedinennaya 0.53 -0.001 -0.09% -33.06% 2025-07-24
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Ventia Services 5.09 -0.04 -0.68% 20.50% 2025-07-25
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24
Zumtobel 4.75 -0.09 -1.86% -17.82% 2025-07-24

Preço Dia Ano Data
US500 6380 4.44 0.07% 16.87% 2025-07-25