L3Harris Technologies - Preço Das Ações




Preço Chg Dia Ano Data
Fortune Electric 1,050.00 94.00 9.83% 68.00% 2026-02-25
Kung Long Batteries 125.00 0 0% -20.13% 2026-02-25
Avic Shenyang Aircraft 55.16 -0.67 -1.20% 26.69% 2026-02-27
SMC 74,520.00 980.00 1.33% 38.00% 2026-02-27
Nidec 2,446.00 36.00 1.49% -8.88% 2026-02-27
Adani Enterprises Ltd 2,196.20 -20.20 -0.91% 4.78% 2026-02-27
Abu Dhabi Ship 8.07 0.04 0.50% 30.16% 2026-02-25
Albany International 58.27 1.36 2.39% -21.01% 2026-02-26
Airbus 186.74 2.26 1.23% 13.08% 2026-02-26
AAR 118.17 1.11 0.95% 82.25% 2026-02-26

Preço Dia Ano Data
US500 6909 -37.27 -0.54% 17.87% 2026-02-26