L3Harris Technologies - Preço Das Ações

Preço das Ações
217.01
Mudança Diária
3.37 1.58%
Mensal
3.76%
Anual
7.18%
Q2 Previsão
211.89


Preço Chg Dia Ano Data
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Avic Shenyang Aircraft 44.71 -0.12 -0.27% 25.38% 2025-04-14
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Albany International 65.18 1.04 1.62% -27.21% 2025-04-11
Airbus 138.34 3.48 2.58% -15.44% 2025-04-14
AAR 53.39 1.29 2.48% -12.17% 2025-04-11
Alarko Holding AS 101.30 1.30 1.30% -29.65% 2025-04-14
Allegheny Technologies 46.73 0.35 0.75% -9.51% 2025-04-11
AeroVironment 146.33 7.36 5.30% -0.54% 2025-04-11
BAE Systems 1,687.50 30.00 1.81% 26.17% 2025-04-14
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 55.88 1.22 2.23% -26.26% 2025-04-14
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cenergy Holdings 8.27 0.27 3.37% 17.47% 2025-04-14
Curtiss-Wright 316.65 3.44 1.10% 26.96% 2025-04-11
Diploma 3,844.00 56.00 1.48% 7.37% 2025-04-14
Daimler Truck Holding AG 33.55 1.15 3.55% -26.44% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 55.68 1.94 3.61% 215.56% 2025-04-14
Epiroc 186.80 2.70 1.47% -13.08% 2025-04-14
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.62 0.67 3.54% -0.05% 2025-04-14
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
Garmin 189.68 2.83 1.51% 29.74% 2025-04-11
Hudaco Industries 19,580.00 1,025.00 5.52% 22.31% 2025-04-14
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Husqvarna 45.17 0.94 2.13% -46.49% 2025-04-14
Howden Joinery 706.00 13.50 1.95% -19.50% 2025-04-14
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,540.00 36.00 2.39% 27.17% 2025-04-14
Interpump Group 28.54 0.72 2.59% -32.53% 2025-04-14
Iveco Group 13.70 0.36 2.70% 8.73% 2025-04-14
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 43.46 0.90 2.11% 92.05% 2025-04-14
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
LU-VE 27.80 0.15 0.54% 25.79% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Mostotrest Pao 137.75 1.25 0.92% -37.44% 2025-04-14
MTU Aero Engines AG 275.40 6.50 2.42% 27.15% 2025-04-14
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Opus Global Nyrt 520.00 3.00 0.58% 31.31% 2025-04-14
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Plasson Industries 18,720.00 610.00 3.37% 29.73% 2025-04-14
Raubex 4,270.00 11.00 0.26% 43.38% 2025-04-14
Rheinmetall 1,400.00 24.00 1.74% 157.83% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,420.00 -710.00 -3.53% -35.27% 2025-04-14
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
RS Group 511.00 7.50 1.49% -28.03% 2025-04-14
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Sacyr 3.00 0.10 3.30% -10.01% 2025-04-14
Shapir Engineering and Industry 2,445.00 65.00 2.73% 23.48% 2025-04-14
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Obyedinennaya 0.58 -0.01 -1.79% -59.39% 2025-04-14
United Wagon 43.60 0.02 0.05% -22.28% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11
Zumtobel 4.44 0.10 2.30% -24.49% 2025-04-14

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14