L3Harris Technologies - Preço Das Ações

Preço das Ações
257.16
Mudança Diária
6.90 2.76%
Mensal
16.93%
Anual
18.22%
Q2 Previsão
241.36

Preço Chg Dia Ano Data
Fortune Electric 504.00 -8.00 -1.56% -33.76% 2025-06-13
Kung Long Batteries 140.00 -1.50 -1.06% -5.41% 2025-06-13
Avic Shenyang Aircraft 54.90 1.62 3.04% 33.48% 2025-06-13
Adani Enterprises Ltd 2,507.90 -35.80 -1.41% -23.11% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Albany International 67.19 -1.31 -1.91% -19.33% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
AAR 68.63 -0.14 -0.20% 2.43% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
AeroVironment 195.10 4.98 2.62% -9.36% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.03% 2025-06-14
Boeing 200.24 -3.53 -1.73% 13.04% 2025-06-13
Booz Allen Hamilton 103.30 1.20 1.18% -31.33% 2025-06-13
Ballard Power Systems 2.23 -0.04 -1.76% -37.18% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.69% 2025-06-13
Brenntag 60.00 -1.06 -1.74% -7.69% 2025-06-13
Caci International 450.68 4.92 1.10% 6.33% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.13 0.28 0.74% 4.55% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Siemens Energy 84.82 -0.88 -1.03% 264.35% 2025-06-14
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.60 -0.34 -1.55% 0.47% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Dynamics 282.95 3.16 1.13% -3.31% 2025-06-13
Garmin 201.09 -7.23 -3.47% 26.16% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Heico 305.50 1.38 0.45% 35.68% 2025-06-13
Huntington Ingalls Industries 232.60 3.38 1.47% -3.14% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
Howmet Aerospace 171.20 -0.32 -0.19% 116.87% 2025-06-13
Hexcel 54.75 -1.18 -2.11% -12.05% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Iveco Group 15.97 -0.44 -2.68% 52.48% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Leonardo SpA 48.61 0.21 0.43% 123.08% 2025-06-14
Leidos 149.11 1.20 0.81% 3.39% 2025-06-13
Lockheed Martin 485.82 17.00 3.63% 6.09% 2025-06-13
LU-VE 29.60 -1.20 -3.90% 14.95% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
Mercury Systems 52.98 1.41 2.73% 84.66% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
Mostotrest Pao 128.20 0 0% -33.00% 2025-06-14
MTU Aero Engines AG 341.20 -3.90 -1.13% 51.64% 2025-06-14
Northrop Grumman 517.50 20.42 4.11% 22.16% 2025-06-13
Opus Global Nyrt 546.00 -4.00 -0.73% 27.42% 2025-06-13
Otis Worldwide 95.82 -1.13 -1.17% -1.35% 2025-06-13
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,795.50 52.00 2.98% 273.60% 2025-06-14
Rkk Energiya IM. S.P. Koroleva Pao 16,540.00 10.00 0.06% -26.94% 2025-06-14
Roper Industries 560.75 -11.28 -1.97% 2.02% 2025-06-13
RS Group 556.50 -8.00 -1.42% -20.39% 2025-06-13
Science Applications International 105.43 0.52 0.50% -7.11% 2025-06-13
Sacyr 3.53 -0.03 -0.90% 4.13% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
Spirit AeroSystems 36.82 -0.64 -1.71% 25.45% 2025-06-13
SRG Global 1.52 0 0% 77.19% 2025-06-13
TransDigm 1,437.67 0.56 0.04% 8.56% 2025-06-13
Triumph 25.80 -0.06 -0.23% 83.89% 2025-06-13
Trane Technologies 420.94 -2.96 -0.70% 26.16% 2025-06-13
Textron 77.30 -0.49 -0.62% -10.18% 2025-06-13
Obyedinennaya 0.56 0.001 0.18% -35.52% 2025-06-14
United Wagon 39.30 -0.46 -1.16% -12.18% 2025-06-13
Ventia Services 4.89 -0.03 -0.51% 30.23% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13
Zumtobel 4.77 0.02 0.32% -22.65% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13